Xero AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $93.304 | $0,03697885 | N/A |
2024-05-28 | $0,000000000000000000 | $18.502,29 | $0,02946600 | $0,03697885 |
2024-05-27 | $0,000000000000000000 | $24.230 | $0,02992381 | $0,02946600 |
2024-05-26 | $0,000000000000000000 | $48.580 | $0,03413990 | $0,02992381 |
2024-05-25 | $0,000000000000000000 | $101.282 | $0,03356507 | $0,03413990 |
2024-05-24 | $0,000000000000000000 | $169.336 | $0,03446081 | $0,03356507 |
2024-05-23 | $0,000000000000000000 | $141.359 | $0,03326646 | $0,03446081 |
2024-05-22 | $0,000000000000000000 | $32.276 | $0,02032873 | $0,03326646 |
2024-05-21 | $0,000000000000000000 | $32.809 | $0,02480008 | $0,02032873 |
2024-05-20 | $0,000000000000000000 | $44.679 | $0,01938919 | $0,02480008 |
2024-05-19 | $0,000000000000000000 | $32.642 | $0,02332492 | $0,01938919 |
2024-05-18 | $0,000000000000000000 | $13.681,69 | $0,02706724 | $0,02332492 |
2024-05-17 | $0,000000000000000000 | $12.142,74 | $0,02411405 | $0,02706724 |
2024-05-16 | $0,000000000000000000 | $30.181 | $0,02480205 | $0,02411405 |
2024-05-15 | $0,000000000000000000 | $13.220,55 | $0,02303353 | $0,02480205 |
2024-05-14 | $0,000000000000000000 | $29.678 | $0,02500174 | $0,02303353 |
2024-05-13 | $0,000000000000000000 | $8.276,31 | $0,03002350 | $0,02500174 |
2024-05-12 | $0,000000000000000000 | $19.651,76 | $0,02902405 | $0,03002350 |
2024-05-11 | $0,000000000000000000 | $31.165 | $0,02529810 | $0,02902405 |
2024-05-10 | $0,000000000000000000 | $21.317 | $0,02985186 | $0,02529810 |
2024-05-09 | $0,000000000000000000 | $45.799 | $0,02930473 | $0,02985186 |
2024-05-08 | $0,000000000000000000 | $40.971 | $0,03380210 | $0,02930473 |
2024-05-07 | $0,000000000000000000 | $34.678 | $0,03221713 | $0,03380210 |
2024-05-06 | $0,000000000000000000 | $57.832 | $0,03700391 | $0,03221713 |
2024-05-05 | $0,000000000000000000 | $84.174 | $0,03873417 | $0,03700391 |
2024-05-04 | $0,000000000000000000 | $38.619 | $0,03211034 | $0,03873417 |
2024-05-03 | $0,000000000000000000 | $43.675 | $0,02978145 | $0,03211034 |
2024-05-02 | $0,000000000000000000 | $151.548 | $0,03281888 | $0,02978145 |
2024-05-01 | $0,000000000000000000 | $67.258 | $0,03242550 | $0,03281888 |
2024-04-30 | $0,000000000000000000 | $16.985,29 | $0,02232557 | $0,03242550 |
2024-04-29 | $0,000000000000000000 | $37.574 | $0,02442904 | $0,02232557 |
Menginginkan data dalam mata uang lain? Gunakan API kami