xExchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $20.934.298 | $194.072 | $0,00000503 | N/A |
2024-05-03 | $19.942.800 | $162.856 | $0,00000478 | $0,00000503 |
2024-05-02 | $19.342.668 | $201.334 | $0,00000463 | $0,00000478 |
2024-05-01 | $19.043.431 | $175.778 | $0,00000456 | $0,00000463 |
2024-04-30 | $20.408.852 | $167.566 | $0,00000489 | $0,00000456 |
2024-04-29 | $20.880.966 | $157.870 | $0,00000500 | $0,00000489 |
2024-04-28 | $21.059.396 | $177.597 | $0,00000503 | $0,00000500 |
2024-04-27 | $21.191.662 | $258.051 | $0,00000507 | $0,00000503 |
2024-04-26 | $21.187.763 | $159.250 | $0,00000507 | $0,00000507 |
2024-04-25 | $21.225.899 | $185.057 | $0,00000507 | $0,00000507 |
2024-04-24 | $22.249.255 | $162.762 | $0,00000533 | $0,00000507 |
2024-04-23 | $21.961.355 | $170.381 | $0,00000526 | $0,00000533 |
2024-04-22 | $21.767.922 | $160.653 | $0,00000520 | $0,00000526 |
2024-04-21 | $21.924.751 | $244.457 | $0,00000526 | $0,00000520 |
2024-04-20 | $19.952.070 | $185.358 | $0,00000476 | $0,00000526 |
2024-04-19 | $19.889.729 | $156.761 | $0,00000476 | $0,00000476 |
2024-04-18 | $20.045.640 | $21.737 | $0,00000480 | $0,00000476 |
2024-04-17 | $20.304.161 | $68.706 | $0,00000486 | $0,00000480 |
2024-04-16 | $20.218.350 | $62.580 | $0,00000484 | $0,00000486 |
2024-04-15 | $20.811.803 | $40.948 | $0,00000498 | $0,00000484 |
2024-04-14 | $19.130.867 | $122.542 | $0,00000456 | $0,00000498 |
2024-04-13 | $22.166.539 | $167.443 | $0,00000531 | $0,00000456 |
2024-04-12 | $26.417.554 | $70.271 | $0,00000634 | $0,00000531 |
2024-04-11 | $26.825.251 | $35.785 | $0,00000642 | $0,00000634 |
2024-04-10 | $27.392.967 | $169.094 | $0,00000655 | $0,00000642 |
2024-04-09 | $28.655.943 | $60.988 | $0,00000685 | $0,00000655 |
2024-04-08 | $27.391.434 | $30.993 | $0,00000657 | $0,00000685 |
2024-04-07 | $27.801.222 | $23.290 | $0,00000665 | $0,00000657 |
2024-04-06 | $27.436.069 | $151.368 | $0,00000657 | $0,00000665 |
2024-04-05 | $28.316.430 | $378.707 | $0,00000679 | $0,00000657 |
2024-04-04 | $26.886.674 | $214.775 | $0,00000657 | $0,00000679 |
Menginginkan data dalam mata uang lain? Gunakan API kami