Xfinance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $20.272 | $526.575 | $0,851384 | N/A |
2024-05-27 | $20.560 | $515.367 | $0,864919 | $0,851384 |
2024-05-26 | $20.723 | $683.380 | $0,871123 | $0,864919 |
2024-05-25 | $21.138 | $599.034 | $0,889498 | $0,871123 |
2024-05-24 | $20.827 | $559.033 | $0,876027 | $0,889498 |
2024-05-23 | $21.538 | $361.734 | $0,900013 | $0,876027 |
2024-05-22 | $21.697 | $319.482 | $0,912676 | $0,900013 |
2024-05-21 | $22.302 | $329.643 | $0,938508 | $0,912676 |
2024-05-20 | $24.422 | $482.411 | $1,030 | $0,938508 |
2024-05-19 | $24.476 | $481.249 | $1,029 | $1,030 |
2024-05-18 | $23.970 | $245.000 | $1,009 | $1,029 |
2024-05-17 | $25.016 | $378.540 | $1,037 | $1,009 |
2024-05-16 | $25.471 | $407.831 | $1,071 | $1,037 |
2024-05-15 | $24.137 | $491.046 | $1,012 | $1,071 |
2024-05-14 | $23.620 | $361.930 | $0,993721 | $1,012 |
2024-05-13 | $22.350 | $339.725 | $0,939521 | $0,993721 |
2024-05-12 | $18.971,91 | $403.459 | $0,798512 | $0,939521 |
2024-05-11 | $18.535,38 | $441.390 | $0,788025 | $0,798512 |
2024-05-10 | $18.053,85 | $447.827 | $0,760245 | $0,788025 |
2024-05-09 | $17.883,56 | $410.570 | $0,751367 | $0,760245 |
2024-05-08 | $18.092,79 | $451.769 | $0,761079 | $0,751367 |
2024-05-07 | $18.489,22 | $438.115 | $0,777789 | $0,761079 |
2024-05-06 | $17.851,44 | $376.220 | $0,750160 | $0,777789 |
2024-05-05 | $17.934,82 | $326.621 | $0,754671 | $0,750160 |
2024-05-04 | $18.091,96 | $393.649 | $0,761308 | $0,754671 |
2024-05-03 | $17.687,36 | $415.985 | $0,743049 | $0,761308 |
2024-05-02 | $17.505,12 | $337.792 | $0,735219 | $0,743049 |
2024-05-01 | $17.552,03 | $331.473 | $0,738029 | $0,735219 |
2024-04-30 | $17.873,83 | $419.716 | $0,751790 | $0,738029 |
2024-04-29 | $18.195,70 | $462.434 | $0,765054 | $0,751790 |
2024-04-28 | $17.994,16 | $444.358 | $0,758889 | $0,765054 |
Menginginkan data dalam mata uang lain? Gunakan API kami