Xfish USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.996,99 | $0,125745 | N/A |
2024-06-07 | $0,000000000000000000 | $133,50 | $0,147893 | $0,125745 |
2024-06-06 | $0,000000000000000000 | $133,50 | $0,147893 | $0,147893 |
2024-06-05 | $0,000000000000000000 | $9,11 | $0,145402 | $0,147893 |
2024-06-04 | $0,000000000000000000 | $9,08 | $0,145036 | $0,145402 |
2024-06-03 | $0,000000000000000000 | $23,25 | $0,145806 | $0,145036 |
2024-06-02 | $0,000000000000000000 | $23,25 | $0,145806 | $0,145806 |
2024-05-31 | $0,000000000000000000 | $153,16 | $0,146322 | $0,145806 |
2024-05-30 | $0,000000000000000000 | $154,08 | $0,147205 | $0,146322 |
2024-05-29 | $0,000000000000000000 | $41,83 | $0,153173 | $0,147205 |
2024-05-28 | $0,000000000000000000 | $211,14 | $0,155783 | $0,153173 |
2024-05-27 | $0,000000000000000000 | $211,14 | $0,155783 | $0,155783 |
2024-05-21 | $0,000000000000000000 | $28,75 | $0,124986 | $0,155783 |
2024-05-20 | $0,000000000000000000 | $28,75 | $0,124986 | $0,124986 |
2024-05-19 | $0,000000000000000000 | $367,30 | $0,125568 | $0,124986 |
2024-05-18 | $0,000000000000000000 | $1.222,34 | $0,121515 | $0,125568 |
2024-05-17 | $0,000000000000000000 | $1.222,34 | $0,121515 | $0,121515 |
Menginginkan data dalam mata uang lain? Gunakan API kami