XFai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $15,10 | $0,02821291 | N/A |
2024-05-09 | $0,000000000000000000 | $1.785,10 | $0,02841908 | $0,02821291 |
2024-05-08 | $0,000000000000000000 | $23,90 | $0,02867659 | $0,02841908 |
2024-05-07 | $0,000000000000000000 | $1.024,00 | $0,02863248 | $0,02867659 |
2024-05-06 | $0,000000000000000000 | $200,13 | $0,02819108 | $0,02863248 |
2024-05-05 | $0,000000000000000000 | $199,99 | $0,02817179 | $0,02819108 |
2024-05-04 | $0,000000000000000000 | $13.246,70 | $0,02818858 | $0,02817179 |
2024-05-03 | $0,000000000000000000 | $1.995,13 | $0,02776570 | $0,02818858 |
2024-05-02 | $0,000000000000000000 | $4.101,85 | $0,02752671 | $0,02776570 |
2024-05-01 | $0,000000000000000000 | $9.273,47 | $0,02837235 | $0,02752671 |
2024-04-30 | $0,000000000000000000 | $15.269,49 | $0,02854003 | $0,02837235 |
2024-04-29 | $0,000000000000000000 | $2.983,44 | $0,03043593 | $0,02854003 |
2024-04-28 | $0,000000000000000000 | $10,21 | $0,02980226 | $0,03043593 |
2024-04-27 | $0,000000000000000000 | $1.665,46 | $0,02999698 | $0,02980226 |
2024-04-26 | $0,000000000000000000 | $1.665,46 | $0,02999698 | $0,02999698 |
2024-04-24 | $0,000000000000000000 | $407,62 | $0,03027180 | $0,02999698 |
2024-04-23 | $0,000000000000000000 | $475,09 | $0,03027471 | $0,03027180 |
2024-04-22 | $0,000000000000000000 | $822,75 | $0,03019913 | $0,03027471 |
2024-04-21 | $0,000000000000000000 | $195,90 | $0,03013129 | $0,03019913 |
2024-04-20 | $0,000000000000000000 | $50,19 | $0,03032215 | $0,03013129 |
2024-04-19 | $0,000000000000000000 | $18,56 | $0,03030525 | $0,03032215 |
2024-04-18 | $0,000000000000000000 | $395,29 | $0,03026462 | $0,03030525 |
2024-04-17 | $0,000000000000000000 | $25,31 | $0,03034938 | $0,03026462 |
2024-04-16 | $0,000000000000000000 | $11.300,48 | $0,03051069 | $0,03034938 |
2024-04-15 | $0,000000000000000000 | $22.707 | $0,02954588 | $0,03051069 |
2024-04-14 | $0,000000000000000000 | $4.566,38 | $0,03141855 | $0,02954588 |
2024-04-13 | $0,000000000000000000 | $6.172,39 | $0,03313404 | $0,03141855 |
2024-04-12 | $0,000000000000000000 | $4.169,87 | $0,03393111 | $0,03313404 |
2024-04-11 | $0,000000000000000000 | $8.475,04 | $0,03390018 | $0,03393111 |
Menginginkan data dalam mata uang lain? Gunakan API kami