xFLIX_Astrovault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.946,39 | $0,156547 | N/A |
2024-06-02 | $0,000000000000000000 | $3.339,10 | $0,162232 | $0,156547 |
2024-06-01 | $0,000000000000000000 | $671,18 | $0,166340 | $0,162232 |
2024-05-31 | $0,000000000000000000 | $8.627,23 | $0,169377 | $0,166340 |
2024-05-30 | $0,000000000000000000 | $4.313,43 | $0,150913 | $0,169377 |
2024-05-29 | $0,000000000000000000 | $1.377,48 | $0,144518 | $0,150913 |
2024-05-28 | $0,000000000000000000 | $481,00 | $0,150213 | $0,144518 |
2024-05-27 | $0,000000000000000000 | $294,36 | $0,149952 | $0,150213 |
2024-05-26 | $0,000000000000000000 | $380,89 | $0,153578 | $0,149952 |
2024-05-25 | $0,000000000000000000 | $587,63 | $0,152636 | $0,153578 |
2024-05-24 | $0,000000000000000000 | $273,16 | $0,153855 | $0,152636 |
2024-05-23 | $0,000000000000000000 | $509,48 | $0,154255 | $0,153855 |
2024-05-22 | $0,000000000000000000 | $3.572,58 | $0,154414 | $0,154255 |
2024-05-21 | $0,000000000000000000 | $1.869,49 | $0,158623 | $0,154414 |
2024-05-20 | $0,000000000000000000 | $225,99 | $0,145456 | $0,158623 |
2024-05-19 | $0,000000000000000000 | $1.534,20 | $0,149104 | $0,145456 |
2024-05-18 | $0,000000000000000000 | $7.269,11 | $0,156383 | $0,149104 |
2024-05-17 | $0,000000000000000000 | $3.322,82 | $0,142107 | $0,156383 |
2024-05-16 | $0,000000000000000000 | $1.409,25 | $0,139527 | $0,142107 |
2024-05-15 | $0,000000000000000000 | $3.576,69 | $0,135049 | $0,139527 |
2024-05-14 | $0,000000000000000000 | $5.014,47 | $0,138470 | $0,135049 |
2024-05-13 | $0,000000000000000000 | $9.771,60 | $0,134653 | $0,138470 |
2024-05-12 | $0,000000000000000000 | $680,39 | $0,148460 | $0,134653 |
2024-05-11 | $0,000000000000000000 | $5.881,18 | $0,148804 | $0,148460 |
2024-05-10 | $0,000000000000000000 | $259,61 | $0,147781 | $0,148804 |
2024-05-09 | $0,000000000000000000 | $213,31 | $0,150664 | $0,147781 |
2024-05-08 | $0,000000000000000000 | $4.776,22 | $0,153032 | $0,150664 |
2024-05-07 | $0,000000000000000000 | $3.207,21 | $0,149281 | $0,153032 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,154019 | $0,149281 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,154019 | $0,154019 |
2024-05-04 | $0,000000000000000000 | $137,92 | $0,153472 | $0,154019 |
Menginginkan data dalam mata uang lain? Gunakan API kami