XGLI DAO Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $6,56 | $0,00012145 | N/A |
2024-05-18 | $0,000000000000000000 | $5,78 | $0,00011786 | $0,00012145 |
2024-05-17 | $0,000000000000000000 | $4,90 | $0,00011181 | $0,00011786 |
2024-05-16 | $0,000000000000000000 | $4,90 | $0,00011181 | $0,00011181 |
2024-05-15 | $0,000000000000000000 | $1,65 | $0,00010248 | $0,00011181 |
2024-05-14 | $0,000000000000000000 | $5,90 | $0,00010339 | $0,00010248 |
2024-05-13 | $0,000000000000000000 | $54,95 | $0,00010051 | $0,00010339 |
2024-05-12 | $0,000000000000000000 | $81,61 | $0,00010399 | $0,00010051 |
2024-05-11 | $0,000000000000000000 | $136,66 | $0,00010171 | $0,00010399 |
2024-05-10 | $0,000000000000000000 | $6,90 | $0,00010318 | $0,00010171 |
2024-05-09 | $0,000000000000000000 | $37,45 | $0,00010252 | $0,00010318 |
2024-05-08 | $0,000000000000000000 | $468,11 | $0,00010936 | $0,00010252 |
2024-05-07 | $0,000000000000000000 | $1.117,49 | $0,00010130 | $0,00010936 |
2024-05-06 | $0,000000000000000000 | $780,02 | $0,00011827 | $0,00010130 |
2024-05-05 | $0,000000000000000000 | $19,80 | $0,00014642 | $0,00011827 |
2024-05-04 | $0,000000000000000000 | $40,13 | $0,00014118 | $0,00014642 |
2024-05-03 | $0,000000000000000000 | $26,49 | $0,00014523 | $0,00014118 |
2024-05-02 | $0,000000000000000000 | $5,73 | $0,00013563 | $0,00014523 |
2024-05-01 | $0,000000000000000000 | $83,53 | $0,00012778 | $0,00013563 |
2024-04-30 | $0,000000000000000000 | $2,32 | $0,00014043 | $0,00012778 |
2024-04-29 | $0,000000000000000000 | $63,23 | $0,00014591 | $0,00014043 |
2024-04-28 | $0,000000000000000000 | $354,00 | $0,00014763 | $0,00014591 |
2024-04-27 | $0,000000000000000000 | $944,07 | $0,00014487 | $0,00014763 |
2024-04-26 | $0,000000000000000000 | $1,11 | $0,00010794 | $0,00014487 |
2024-04-25 | $0,000000000000000000 | $46,14 | $0,00010948 | $0,00010794 |
2024-04-24 | $0,000000000000000000 | $46,14 | $0,00010948 | $0,00010948 |
2024-04-23 | $0,000000000000000000 | $3,51 | $0,00011405 | $0,00010948 |
2024-04-22 | $0,000000000000000000 | $5,48 | $0,00010958 | $0,00011405 |
2024-04-21 | $0,000000000000000000 | $44,52 | $0,00011161 | $0,00010958 |
2024-04-20 | $0,000000000000000000 | $7,68 | $0,00010397 | $0,00011161 |
2024-04-19 | $0,000000000000000000 | $7,32 | $0,00010413 | $0,00010397 |
Menginginkan data dalam mata uang lain? Gunakan API kami