Xgold Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $14,60 | $0,00114602 | N/A |
2024-04-30 | $0,000000000000000000 | $58,25 | $0,00116501 | $0,00114602 |
2024-04-29 | $0,000000000000000000 | $76,87 | $0,00115036 | $0,00116501 |
2024-04-28 | $0,000000000000000000 | $36,35 | $0,00133932 | $0,00115036 |
2024-04-27 | $0,000000000000000000 | $62,74 | $0,00133976 | $0,00133932 |
2024-04-26 | $0,000000000000000000 | $62,75 | $0,00134003 | $0,00133976 |
2024-04-25 | $0,000000000000000000 | $194,50 | $0,00133883 | $0,00134003 |
2024-04-24 | $0,000000000000000000 | $13,39 | $0,00134046 | $0,00133883 |
2024-04-23 | $0,000000000000000000 | $75,06 | $0,00130077 | $0,00134046 |
2024-04-22 | $0,000000000000000000 | $65,00 | $0,00119033 | $0,00130077 |
2024-04-21 | $0,000000000000000000 | $347,95 | $0,00138063 | $0,00119033 |
2024-04-20 | $0,000000000000000000 | $99,78 | $0,00138914 | $0,00138063 |
2024-04-19 | $0,000000000000000000 | $16,14 | $0,00142067 | $0,00138914 |
2024-04-18 | $0,000000000000000000 | $381,94 | $0,00166988 | $0,00142067 |
2024-04-17 | $0,000000000000000000 | $448,48 | $0,00099945 | $0,00166988 |
2024-04-16 | $0,000000000000000000 | $135,19 | $0,00134973 | $0,00099945 |
2024-04-15 | $0,000000000000000000 | $874,24 | $0,00139291 | $0,00134973 |
2024-04-14 | $0,000000000000000000 | $234,81 | $0,00197239 | $0,00139291 |
2024-04-13 | $0,000000000000000000 | $323,89 | $0,00201139 | $0,00197239 |
2024-04-12 | $0,000000000000000000 | $7,37 | $0,00166963 | $0,00201139 |
2024-04-11 | $0,000000000000000000 | $24,60 | $0,00136940 | $0,00166963 |
2024-04-10 | $0,000000000000000000 | $207,28 | $0,00199968 | $0,00136940 |
2024-04-09 | $0,000000000000000000 | $481,88 | $0,00184082 | $0,00199968 |
2024-04-08 | $0,000000000000000000 | $306,73 | $0,00183014 | $0,00184082 |
2024-04-07 | $0,000000000000000000 | $235,38 | $0,00158017 | $0,00183014 |
2024-04-06 | $0,000000000000000000 | $197,77 | $0,00122522 | $0,00158017 |
2024-04-05 | $0,000000000000000000 | $281,26 | $0,00122099 | $0,00122522 |
2024-04-04 | $0,000000000000000000 | $564,94 | $0,00183970 | $0,00122099 |
2024-04-03 | $0,000000000000000000 | $120,85 | $0,00200124 | $0,00183970 |
2024-04-02 | $0,000000000000000000 | $49,96 | $0,00124061 | $0,00200124 |
Menginginkan data dalam mata uang lain? Gunakan API kami