Xido Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $38.631.316 | $105,75 | $1,36 | N/A |
2024-05-21 | $36.876.665 | $317,15 | $1,30 | $1,36 |
2024-05-20 | $38.223.133 | $307,59 | $1,35 | $1,30 |
2024-05-19 | $37.530.189 | $527,63 | $1,32 | $1,35 |
2024-05-18 | $39.804.910 | $18,99 | $1,41 | $1,32 |
2024-05-17 | $39.815.056 | $4.579,06 | $1,41 | $1,41 |
2024-05-16 | $37.678.934 | $106,67 | $1,33 | $1,41 |
2024-05-15 | $42.002.921 | $364,19 | $1,48 | $1,33 |
2024-05-14 | $42.032.931 | $246,01 | $1,48 | $1,48 |
2024-05-13 | $42.032.931 | $246,01 | $1,48 | $1,48 |
2024-05-12 | $36.792.740 | $13,03 | $1,30 | $1,48 |
2024-05-11 | $36.323.529 | $253,98 | $1,28 | $1,30 |
2024-05-10 | $38.904.951 | $455,48 | $1,38 | $1,28 |
2024-05-09 | $36.958.734 | $196,10 | $1,31 | $1,38 |
2024-05-08 | $36.959.793 | $3.811,19 | $1,31 | $1,31 |
2024-05-07 | $35.673.098 | $7,20 | $1,26 | $1,31 |
2024-05-06 | $35.440.052 | $62,85 | $1,25 | $1,26 |
2024-05-05 | $36.127.362 | $7.362,59 | $1,28 | $1,25 |
2024-05-04 | $35.036.501 | $93.152 | $1,24 | $1,28 |
2024-05-03 | $39.241.262 | $31,90 | $1,39 | $1,24 |
2024-05-02 | $32.691.141 | $389,72 | $1,15 | $1,39 |
2024-05-01 | $39.384.444 | $509,84 | $1,39 | $1,15 |
2024-04-30 | $39.834.365 | $417,22 | $1,41 | $1,39 |
2024-04-29 | $39.442.476 | $267.476 | $1,39 | $1,41 |
2024-04-28 | $32.196.961 | $61.212 | $1,14 | $1,39 |
2024-04-27 | $34.416.615 | $388,72 | $1,22 | $1,14 |
2024-04-26 | $34.432.540 | $108,72 | $1,22 | $1,22 |
2024-04-25 | $37.037.429 | $313,90 | $1,31 | $1,22 |
2024-04-24 | $30.687.533 | $304,92 | $1,084 | $1,31 |
2024-04-23 | $38.262.930 | $790,32 | $1,35 | $1,084 |
2024-04-22 | $34.542.286 | $163,78 | $1,22 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami