XIDR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $470.803 | $44.096 | $0,00006218 | N/A |
2024-05-05 | $474.210 | $41.749 | $0,00006263 | $0,00006218 |
2024-05-04 | $474.504 | $45.110 | $0,00006265 | $0,00006263 |
2024-05-03 | $470.477 | $41.932 | $0,00006212 | $0,00006265 |
2024-05-02 | $466.915 | $42.321 | $0,00006167 | $0,00006212 |
2024-05-01 | $464.832 | $46.241 | $0,00006136 | $0,00006167 |
2024-04-30 | $465.437 | $46.245 | $0,00006148 | $0,00006136 |
2024-04-29 | $466.660 | $46.727 | $0,00006168 | $0,00006148 |
2024-04-28 | $465.677 | $42.825 | $0,00006154 | $0,00006168 |
2024-04-27 | $465.785 | $41.883 | $0,00006154 | $0,00006154 |
2024-04-26 | $467.247 | $46.469 | $0,00006177 | $0,00006154 |
2024-04-25 | $466.567 | $41.296 | $0,00006160 | $0,00006177 |
2024-04-24 | $469.002 | $41.748 | $0,00006197 | $0,00006160 |
2024-04-23 | $152.465 | $0,00002014 | $0,00002014 | $0,00006197 |
2024-04-22 | $151.520 | $20.794 | $0,00002002 | $0,00002014 |
2024-04-21 | $466.743 | $42.552 | $0,00006170 | $0,00002002 |
2024-04-20 | $467.382 | $45.921 | $0,00006176 | $0,00006170 |
2024-04-19 | $466.836 | $45.026 | $0,00006168 | $0,00006176 |
2024-04-18 | $465.065 | $43.177 | $0,00006148 | $0,00006168 |
2024-04-17 | $464.490 | $45.064 | $0,00006137 | $0,00006148 |
2024-04-16 | $471.514 | $40.938 | $0,00006217 | $0,00006137 |
2024-04-15 | $469.993 | $42.973 | $0,00006207 | $0,00006217 |
2024-04-14 | $470.063 | $46.775 | $0,00006212 | $0,00006207 |
2024-04-13 | $469.888 | $45.509 | $0,00006208 | $0,00006212 |
2024-04-12 | $472.794 | $44.868 | $0,00006239 | $0,00006208 |
2024-04-11 | $473.270 | $47.598 | $0,00006246 | $0,00006239 |
2024-04-10 | $476.087 | $48.537 | $0,00006286 | $0,00006246 |
2024-04-09 | $475.367 | $42.947 | $0,00006280 | $0,00006286 |
2024-04-08 | $476.703 | $46.373 | $0,00006296 | $0,00006280 |
2024-04-07 | $476.577 | $43.605 | $0,00006297 | $0,00006296 |
2024-04-06 | $476.680 | $41.443 | $0,00006297 | $0,00006297 |
Menginginkan data dalam mata uang lain? Gunakan API kami