XING USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $878.595 | $158,96 | $0,04302733 | N/A |
2024-06-02 | $895.581 | $786,26 | $0,04263798 | $0,04302733 |
2024-06-01 | $921.119 | $801,01 | $0,04386303 | $0,04263798 |
2024-05-31 | $921.119 | $801,01 | $0,04386303 | $0,04386303 |
2024-05-27 | $924.846 | $132,18 | $0,04405946 | $0,04386303 |
2024-05-26 | $924.846 | $132,18 | $0,04405946 | $0,04405946 |
2024-05-18 | $1.167.782 | $523,27 | $0,055597 | $0,04405946 |
2024-05-17 | $1.116.799 | $2.023,33 | $0,053057 | $0,055597 |
2024-05-16 | $1.147.952 | $3.464,06 | $0,054664 | $0,053057 |
2024-05-15 | $656.923 | $2.502,56 | $0,03128204 | $0,054664 |
2024-05-14 | $660.073 | $2.515,02 | $0,03143778 | $0,03128204 |
2024-05-13 | $998.733 | $425,39 | $0,04755249 | $0,03143778 |
2024-05-12 | $1.137.440 | $243,32 | $0,054139 | $0,04755249 |
2024-05-11 | $1.023.415 | $243,62 | $0,04872420 | $0,054139 |
2024-05-10 | $1.059.904 | $6.711,11 | $0,050472 | $0,04872420 |
2024-05-09 | $1.154.041 | $489,52 | $0,055071 | $0,050472 |
2024-05-08 | $1.190.057 | $7,89 | $0,056801 | $0,055071 |
2024-05-07 | $1.084.719 | $117,48 | $0,051661 | $0,056801 |
Menginginkan data dalam mata uang lain? Gunakan API kami