Xion Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $80.124 | $75,34 | $0,00199540 | N/A |
2024-05-03 | $79.549 | $176,31 | $0,00198011 | $0,00199540 |
2024-05-02 | $78.922 | $88,90 | $0,00196522 | $0,00198011 |
2024-05-01 | $94.225 | $103,08 | $0,00234408 | $0,00196522 |
2024-04-30 | $87.293 | $140,34 | $0,00217217 | $0,00234408 |
2024-04-29 | $87.293 | $140,34 | $0,00217217 | $0,00217217 |
2024-04-28 | $71.531 | $7,66 | $0,00178102 | $0,00217217 |
2024-04-27 | $70.699 | $32,95 | $0,00176088 | $0,00178102 |
2024-04-26 | $69.100 | $9,13 | $0,00172005 | $0,00176088 |
2024-04-25 | $68.281 | $88,59 | $0,00170747 | $0,00172005 |
2024-04-24 | $62.728 | $66,04 | $0,00156270 | $0,00170747 |
2024-04-23 | $70.301 | $4,10 | $0,00176457 | $0,00156270 |
2024-04-22 | $69.401 | $78,10 | $0,00172836 | $0,00176457 |
2024-04-21 | $61.978 | $44,78 | $0,00154458 | $0,00172836 |
2024-04-20 | $57.141 | $203,27 | $0,00142767 | $0,00154458 |
2024-04-19 | $71.623 | $5,30 | $0,00178368 | $0,00142767 |
2024-04-18 | $67.834 | $29,22 | $0,00168921 | $0,00178368 |
2024-04-17 | $68.055 | $62,54 | $0,00169792 | $0,00168921 |
2024-04-16 | $73.143 | $109,67 | $0,00181896 | $0,00169792 |
2024-04-15 | $71.576 | $368,95 | $0,00178252 | $0,00181896 |
2024-04-14 | $73.430 | $16,92 | $0,00182253 | $0,00178252 |
2024-04-13 | $82.270 | $78,05 | $0,00205115 | $0,00182253 |
2024-04-12 | $81.105 | $59,26 | $0,00201982 | $0,00205115 |
2024-04-11 | $82.064 | $179,62 | $0,00204322 | $0,00201982 |
2024-04-10 | $81.914 | $67,11 | $0,00204118 | $0,00204322 |
2024-04-09 | $88.739 | $49,96 | $0,00220888 | $0,00204118 |
2024-04-08 | $75.235 | $118,61 | $0,00187365 | $0,00220888 |
2024-04-07 | $67.714 | $1.165,89 | $0,00167584 | $0,00187365 |
Menginginkan data dalam mata uang lain? Gunakan API kami