xMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $2.596.214 | $0,078306 | N/A |
2024-05-10 | $0,000000000000000000 | $2.554.910 | $0,082710 | $0,078306 |
2024-05-09 | $0,000000000000000000 | $2.614.975 | $0,079090 | $0,082710 |
2024-05-08 | $0,000000000000000000 | $2.870.493 | $0,080369 | $0,079090 |
2024-05-07 | $0,000000000000000000 | $3.989.856 | $0,083038 | $0,080369 |
2024-05-06 | $0,000000000000000000 | $3.797.270 | $0,087914 | $0,083038 |
2024-05-05 | $0,000000000000000000 | $3.892.501 | $0,088206 | $0,087914 |
2024-05-04 | $0,000000000000000000 | $4.511.057 | $0,087924 | $0,088206 |
2024-05-03 | $0,000000000000000000 | $3.365.599 | $0,086057 | $0,087924 |
2024-05-02 | $0,000000000000000000 | $3.945.892 | $0,082997 | $0,086057 |
2024-05-01 | $0,000000000000000000 | $3.071.758 | $0,080511 | $0,082997 |
2024-04-30 | $0,000000000000000000 | $2.726.544 | $0,084258 | $0,080511 |
2024-04-29 | $0,000000000000000000 | $2.069.460 | $0,084232 | $0,084258 |
2024-04-28 | $0,000000000000000000 | $2.257.094 | $0,086781 | $0,084232 |
2024-04-27 | $0,000000000000000000 | $2.508.781 | $0,087064 | $0,086781 |
2024-04-26 | $0,000000000000000000 | $3.802.141 | $0,090546 | $0,087064 |
2024-04-25 | $0,000000000000000000 | $5.502.136 | $0,093518 | $0,090546 |
2024-04-24 | $0,000000000000000000 | $4.293.173 | $0,102356 | $0,093518 |
2024-04-23 | $0,000000000000000000 | $3.104.653 | $0,098606 | $0,102356 |
2024-04-22 | $0,000000000000000000 | $4.710.036 | $0,097251 | $0,098606 |
2024-04-21 | $0,000000000000000000 | $4.130.300 | $0,103052 | $0,097251 |
2024-04-20 | $0,000000000000000000 | $3.966.803 | $0,097256 | $0,103052 |
2024-04-19 | $0,000000000000000000 | $2.527.811 | $0,092790 | $0,097256 |
2024-04-18 | $0,000000000000000000 | $2.370.712 | $0,089482 | $0,092790 |
2024-04-17 | $0,000000000000000000 | $2.663.610 | $0,093399 | $0,089482 |
2024-04-16 | $0,000000000000000000 | $3.426.818 | $0,089124 | $0,093399 |
2024-04-15 | $0,000000000000000000 | $3.325.217 | $0,092795 | $0,089124 |
2024-04-14 | $0,000000000000000000 | $4.483.387 | $0,087176 | $0,092795 |
2024-04-13 | $0,000000000000000000 | $5.256.838 | $0,102872 | $0,087176 |
2024-04-12 | $0,000000000000000000 | $3.311.329 | $0,123561 | $0,102872 |
2024-04-11 | $0,000000000000000000 | $3.884.489 | $0,126334 | $0,123561 |
Menginginkan data dalam mata uang lain? Gunakan API kami