XNF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $110.193 | $2.993,28 | $0,350718 | N/A |
2024-05-11 | $110.665 | $3.134,15 | $0,354956 | $0,350718 |
2024-05-10 | $115.479 | $3.319,94 | $0,372284 | $0,354956 |
2024-05-09 | $113.369 | $3.362,55 | $0,367838 | $0,372284 |
2024-05-08 | $115.839 | $3.329,99 | $0,378305 | $0,367838 |
2024-05-07 | $116.744 | $3.511,92 | $0,382903 | $0,378305 |
2024-05-06 | $121.874 | $3.863,36 | $0,403311 | $0,382903 |
2024-05-05 | $120.023 | $3.275,42 | $0,399607 | $0,403311 |
2024-05-04 | $121.092 | $3.462,54 | $0,405268 | $0,399607 |
2024-05-03 | $116.317 | $3.578,80 | $0,392384 | $0,405268 |
2024-05-02 | $115.700 | $3.557,39 | $0,393054 | $0,392384 |
2024-05-01 | $115.725 | $3.709,46 | $0,395972 | $0,393054 |
2024-04-30 | $126.934 | $3.847,40 | $0,436082 | $0,395972 |
2024-04-29 | $128.654 | $4.120,88 | $0,445799 | $0,436082 |
2024-04-28 | $131.549 | $5.135,99 | $0,459701 | $0,445799 |
2024-04-27 | $131.277 | $4.456,99 | $0,460105 | $0,459701 |
2024-04-26 | $133.860 | $4.211,49 | $0,472125 | $0,460105 |
2024-04-25 | $135.791 | $4.463,80 | $0,476938 | $0,472125 |
2024-04-24 | $137.223 | $5.437,67 | $0,490524 | $0,476938 |
2024-04-23 | $143.750 | $4.488,16 | $0,517261 | $0,490524 |
2024-04-22 | $142.551 | $4.428,93 | $0,515748 | $0,517261 |
2024-04-21 | $143.391 | $5.014,90 | $0,522721 | $0,515748 |
2024-04-20 | $141.093 | $4.745,95 | $0,517859 | $0,522721 |
2024-04-19 | $143.462 | $4.665,88 | $0,529954 | $0,517859 |
2024-04-18 | $140.467 | $4.593,07 | $0,522718 | $0,529954 |
2024-04-17 | $143.372 | $5.022,56 | $0,537232 | $0,522718 |
2024-04-16 | $150.291 | $440,66 | $0,567076 | $0,537232 |
2024-04-15 | $152.795 | $5.194,42 | $0,579105 | $0,567076 |
2024-04-14 | $148.163 | $5.058,74 | $0,563148 | $0,579105 |
2024-04-13 | $160.294 | $5.567,58 | $0,610356 | $0,563148 |
2024-04-12 | $169.885 | $6.638,33 | $0,661047 | $0,610356 |
Menginginkan data dalam mata uang lain? Gunakan API kami