Xover USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.796,66 | $0,000000020372 | N/A |
2024-06-15 | $0,000000000000000000 | $5.348,74 | $0,000000020040 | $0,000000020372 |
2024-06-14 | $0,000000000000000000 | $5.348,74 | $0,000000020040 | $0,000000020040 |
2024-06-12 | $0,000000000000000000 | $1.832,30 | $0,000000020489 | $0,000000020040 |
2024-06-11 | $0,000000000000000000 | $1.832,30 | $0,000000020489 | $0,000000020489 |
2024-06-09 | $0,000000000000000000 | $2,23 | $0,000000020857 | $0,000000020489 |
2024-06-08 | $0,000000000000000000 | $2,21 | $0,000000020620 | $0,000000020857 |
2024-06-07 | $0,000000000000000000 | $4,52 | $0,000000021464 | $0,000000020620 |
2024-06-06 | $0,000000000000000000 | $29,42 | $0,000000021214 | $0,000000021464 |
2024-06-05 | $0,000000000000000000 | $4,48 | $0,000000019960 | $0,000000021214 |
2024-06-04 | $0,000000000000000000 | $16,05 | $0,000000018839 | $0,000000019960 |
2024-06-03 | $0,000000000000000000 | $1.789,97 | $0,000000019846 | $0,000000018839 |
2024-06-02 | $0,000000000000000000 | $2.118,82 | $0,000000019777 | $0,000000019846 |
2024-06-01 | $0,000000000000000000 | $0,595642 | $0,000000019460 | $0,000000019777 |
2024-05-31 | $0,000000000000000000 | $1.152,18 | $0,000000020602 | $0,000000019460 |
2024-05-30 | $0,000000000000000000 | $199,70 | $0,000000019167 | $0,000000020602 |
2024-05-29 | $0,000000000000000000 | $12,40 | $0,000000018478 | $0,000000019167 |
2024-05-28 | $0,000000000000000000 | $15,35 | $0,000000018673 | $0,000000018478 |
2024-05-27 | $0,000000000000000000 | $5.660,94 | $0,000000035702 | $0,000000018673 |
2024-05-26 | $0,000000000000000000 | $5.660,94 | $0,000000035702 | $0,000000035702 |
2024-05-23 | $0,000000000000000000 | $3.312,70 | $0,000000033901 | $0,000000035702 |
2024-05-22 | $0,000000000000000000 | $3.346,86 | $0,000000034250 | $0,000000033901 |
2024-05-21 | $0,000000000000000000 | $3.273,63 | $0,000000033234 | $0,000000034250 |
2024-05-20 | $0,000000000000000000 | $5,31 | $0,000000036973 | $0,000000033234 |
2024-05-19 | $0,000000000000000000 | $6,77 | $0,000000037183 | $0,000000036973 |
2024-05-18 | $0,000000000000000000 | $128,23 | $0,000000037201 | $0,000000037183 |
2024-05-17 | $0,000000000000000000 | $2.177,80 | $0,000000037401 | $0,000000037201 |
Menginginkan data dalam mata uang lain? Gunakan API kami