XP Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $1.649.857 | $177.813 | $0,00286692 | N/A |
2024-04-26 | $1.662.066 | $168.001 | $0,00289439 | $0,00286692 |
2024-04-25 | $1.663.397 | $214.102 | $0,00289233 | $0,00289439 |
2024-04-24 | $1.731.902 | $224.947 | $0,00302402 | $0,00289233 |
2024-04-23 | $1.621.018 | $177.239 | $0,00281837 | $0,00302402 |
2024-04-22 | $1.578.098 | $207.703 | $0,00274557 | $0,00281837 |
2024-04-21 | $1.585.403 | $165.827 | $0,00276435 | $0,00274557 |
2024-04-20 | $1.578.880 | $185.403 | $0,00275015 | $0,00276435 |
2024-04-19 | $1.581.386 | $188.667 | $0,00275194 | $0,00275015 |
2024-04-18 | $1.576.432 | $205.000 | $0,00274443 | $0,00275194 |
2024-04-17 | $1.602.616 | $144.956 | $0,00278863 | $0,00274443 |
2024-04-16 | $1.639.289 | $215.805 | $0,00285647 | $0,00278863 |
2024-04-15 | $1.617.684 | $144.288 | $0,00281550 | $0,00285647 |
2024-04-14 | $1.618.221 | $238.926 | $0,00280519 | $0,00281550 |
2024-04-13 | $1.644.279 | $217.426 | $0,00286768 | $0,00280519 |
2024-04-12 | $1.730.043 | $183.442 | $0,00301043 | $0,00286768 |
2024-04-11 | $1.769.225 | $188.199 | $0,00307357 | $0,00301043 |
2024-04-10 | $1.760.068 | $184.449 | $0,00306425 | $0,00307357 |
2024-04-09 | $1.828.284 | $187.230 | $0,00318132 | $0,00306425 |
2024-04-08 | $1.782.301 | $206.844 | $0,00309974 | $0,00318132 |
2024-04-07 | $1.921.693 | $189.990 | $0,00334860 | $0,00309974 |
2024-04-06 | $1.942.747 | $203.720 | $0,00337491 | $0,00334860 |
2024-04-05 | $1.975.904 | $202.526 | $0,00344163 | $0,00337491 |
2024-04-04 | $1.965.244 | $170.532 | $0,00342052 | $0,00344163 |
2024-04-03 | $1.992.176 | $206.936 | $0,00345458 | $0,00342052 |
2024-04-02 | $2.036.320 | $168.026 | $0,00356073 | $0,00345458 |
2024-04-01 | $2.113.843 | $206.424 | $0,00368307 | $0,00356073 |
2024-03-31 | $2.116.155 | $204.044 | $0,00368161 | $0,00368307 |
2024-03-30 | $2.143.256 | $168.638 | $0,00372674 | $0,00368161 |
2024-03-29 | $2.085.183 | $201.330 | $0,00362860 | $0,00372674 |
2024-03-28 | $2.126.404 | $197.056 | $0,00371351 | $0,00362860 |
Menginginkan data dalam mata uang lain? Gunakan API kami