XP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $24.615 | $0,949497 | $0,00000802 | N/A |
2024-06-04 | $24.554 | $4,08 | $0,00000801 | $0,00000802 |
2024-06-03 | $22.852 | $8,39 | $0,00000745 | $0,00000801 |
2024-06-02 | $26.172 | $4,78 | $0,00000735 | $0,00000745 |
2024-06-01 | $24.215 | $0,607672 | $0,00000790 | $0,00000735 |
2024-05-31 | $21.401 | $1,12 | $0,00000699 | $0,00000790 |
2024-05-30 | $22.181 | $0,702372 | $0,00000724 | $0,00000699 |
2024-05-29 | $20.813 | $1,16 | $0,00000680 | $0,00000724 |
2024-05-28 | $23.765 | $1,25 | $0,00000777 | $0,00000680 |
2024-05-27 | $21.710 | $0,573734 | $0,00000710 | $0,00000777 |
2024-05-26 | $23.030 | $1,17 | $0,00000753 | $0,00000710 |
2024-05-25 | $21.718 | $0,548030 | $0,00000710 | $0,00000753 |
2024-05-24 | $24.287 | $0,618317 | $0,00000795 | $0,00000710 |
2024-05-23 | $22.950 | $1,71 | $0,00000752 | $0,00000795 |
2024-05-22 | $23.335 | $1,32 | $0,00000762 | $0,00000752 |
2024-05-21 | $26.955 | $0,345176 | $0,00000883 | $0,00000762 |
2024-05-20 | $24.705 | $0,744439 | $0,00000810 | $0,00000883 |
2024-05-19 | $24.419 | $0,755386 | $0,00000801 | $0,00000810 |
2024-05-18 | $24.955 | $0,789282 | $0,00000836 | $0,00000801 |
2024-05-17 | $26.716 | $4,67 | $0,00000876 | $0,00000836 |
2024-05-16 | $24.386 | $5,05 | $0,00000799 | $0,00000876 |
2024-05-15 | $24.514 | $5,81 | $0,00000805 | $0,00000799 |
2024-05-14 | $25.039 | $4,59 | $0,00000822 | $0,00000805 |
2024-05-13 | $26.855 | $35,65 | $0,00000883 | $0,00000822 |
2024-05-12 | $28.302 | $37,49 | $0,00000930 | $0,00000883 |
2024-05-11 | $31.488 | $50,57 | $0,00001033 | $0,00000930 |
2024-05-10 | $30.405 | $0,00000400 | $0,00001001 | $0,00001033 |
2024-05-09 | $118.350 | $0,164011 | $0,00003894 | $0,00001001 |
2024-05-08 | $115.812 | $0,159844 | $0,00003806 | $0,00003894 |
2024-05-07 | $120.180 | $0,157490 | $0,00003957 | $0,00003806 |
2024-05-06 | $121.056 | $0,155587 | $0,00003987 | $0,00003957 |
Menginginkan data dalam mata uang lain? Gunakan API kami