Xpendium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3,35 | $0,00026337 | N/A |
2024-05-16 | $0,000000000000000000 | $15,29 | $0,00026484 | $0,00026337 |
2024-05-15 | $0,000000000000000000 | $24,78 | $0,00026369 | $0,00026484 |
2024-05-14 | $0,000000000000000000 | $3,32 | $0,00026402 | $0,00026369 |
2024-05-13 | $0,000000000000000000 | $24,63 | $0,00026404 | $0,00026402 |
2024-05-12 | $0,000000000000000000 | $532,68 | $0,00026360 | $0,00026404 |
2024-05-11 | $0,000000000000000000 | $46,60 | $0,00026817 | $0,00026360 |
2024-05-10 | $0,000000000000000000 | $7,52 | $0,00026938 | $0,00026817 |
2024-05-09 | $0,000000000000000000 | $4,44 | $0,00026926 | $0,00026938 |
2024-05-08 | $0,000000000000000000 | $31,88 | $0,00026909 | $0,00026926 |
2024-05-07 | $0,000000000000000000 | $124,65 | $0,00027036 | $0,00026909 |
2024-05-06 | $0,000000000000000000 | $145,94 | $0,00026876 | $0,00027036 |
2024-05-05 | $0,000000000000000000 | $1,41 | $0,00026957 | $0,00026876 |
2024-05-04 | $0,000000000000000000 | $1,26 | $0,00027226 | $0,00026957 |
2024-05-03 | $0,000000000000000000 | $1,25 | $0,00027051 | $0,00027226 |
2024-05-02 | $0,000000000000000000 | $15,95 | $0,00027138 | $0,00027051 |
2024-05-01 | $0,000000000000000000 | $599,06 | $0,00027132 | $0,00027138 |
2024-04-30 | $0,000000000000000000 | $1,24 | $0,00028245 | $0,00027132 |
2024-04-29 | $0,000000000000000000 | $5,09 | $0,00028261 | $0,00028245 |
2024-04-28 | $0,000000000000000000 | $17,21 | $0,00028428 | $0,00028261 |
2024-04-27 | $0,000000000000000000 | $1,66 | $0,00028257 | $0,00028428 |
2024-04-26 | $0,000000000000000000 | $1,68 | $0,00028267 | $0,00028257 |
2024-04-25 | $0,000000000000000000 | $490,85 | $0,00028896 | $0,00028267 |
2024-04-24 | $0,000000000000000000 | $43,27 | $0,00029515 | $0,00028896 |
2024-04-23 | $0,000000000000000000 | $98,93 | $0,00029491 | $0,00029515 |
2024-04-22 | $0,000000000000000000 | $16,43 | $0,00029436 | $0,00029491 |
2024-04-21 | $0,000000000000000000 | $909,24 | $0,00029282 | $0,00029436 |
2024-04-20 | $0,000000000000000000 | $168,55 | $0,00031475 | $0,00029282 |
2024-04-19 | $0,000000000000000000 | $44,93 | $0,00031165 | $0,00031475 |
2024-04-18 | $0,000000000000000000 | $9,32 | $0,00031027 | $0,00031165 |
2024-04-17 | $0,000000000000000000 | $1.195,59 | $0,00031053 | $0,00031027 |
Menginginkan data dalam mata uang lain? Gunakan API kami