xPet.tech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $3.520.180 | $0,208466 | N/A |
2024-06-06 | $0,000000000000000000 | $3.431.507 | $0,209756 | $0,208466 |
2024-06-05 | $0,000000000000000000 | $2.143.403 | $0,209610 | $0,209756 |
2024-06-04 | $0,000000000000000000 | $2.609.697 | $0,208510 | $0,209610 |
2024-06-03 | $0,000000000000000000 | $3.312.051 | $0,216970 | $0,208510 |
2024-06-02 | $0,000000000000000000 | $3.218.312 | $0,218010 | $0,216970 |
2024-06-01 | $0,000000000000000000 | $3.128.689 | $0,217871 | $0,218010 |
2024-05-31 | $0,000000000000000000 | $3.211.909 | $0,219722 | $0,217871 |
2024-05-30 | $0,000000000000000000 | $3.723.644 | $0,222796 | $0,219722 |
2024-05-29 | $0,000000000000000000 | $3.267.970 | $0,231449 | $0,222796 |
2024-05-28 | $0,000000000000000000 | $3.653.526 | $0,239453 | $0,231449 |
2024-05-27 | $0,000000000000000000 | $3.417.761 | $0,227892 | $0,239453 |
2024-05-26 | $0,000000000000000000 | $3.320.869 | $0,223659 | $0,227892 |
2024-05-25 | $0,000000000000000000 | $3.615.769 | $0,222557 | $0,223659 |
2024-05-24 | $0,000000000000000000 | $3.446.810 | $0,225510 | $0,222557 |
2024-05-23 | $0,000000000000000000 | $3.607.114 | $0,223538 | $0,225510 |
2024-05-22 | $0,000000000000000000 | $4.480.466 | $0,226999 | $0,223538 |
2024-05-21 | $0,000000000000000000 | $3.768.519 | $0,221538 | $0,226999 |
2024-05-20 | $0,000000000000000000 | $3.655.241 | $0,187909 | $0,221538 |
2024-05-19 | $0,000000000000000000 | $3.354.544 | $0,191798 | $0,187909 |
2024-05-18 | $0,000000000000000000 | $4.017.957 | $0,190519 | $0,191798 |
2024-05-17 | $0,000000000000000000 | $4.996.272 | $0,182863 | $0,190519 |
2024-05-16 | $0,000000000000000000 | $2.789.899 | $0,181898 | $0,182863 |
2024-05-15 | $0,000000000000000000 | $2.725.030 | $0,174215 | $0,181898 |
2024-05-14 | $0,000000000000000000 | $3.002.346 | $0,180118 | $0,174215 |
2024-05-13 | $0,000000000000000000 | $2.331.809 | $0,179193 | $0,180118 |
2024-05-12 | $0,000000000000000000 | $2.572.084 | $0,178725 | $0,179193 |
2024-05-11 | $0,000000000000000000 | $2.968.912 | $0,178339 | $0,178725 |
2024-05-10 | $0,000000000000000000 | $2.956.635 | $0,194786 | $0,178339 |
2024-05-09 | $0,000000000000000000 | $2.609.119 | $0,190136 | $0,194786 |
2024-05-08 | $0,000000000000000000 | $2.916.982 | $0,196027 | $0,190136 |
Menginginkan data dalam mata uang lain? Gunakan API kami