XPowermine.com XPOW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1,65 | $0,00019041 | N/A |
2024-06-02 | $0,000000000000000000 | $10,51 | $0,00019063 | $0,00019041 |
2024-06-01 | $0,000000000000000000 | $79,93 | $0,00020057 | $0,00019063 |
2024-05-31 | $0,000000000000000000 | $13,13 | $0,00022528 | $0,00020057 |
2024-05-30 | $0,000000000000000000 | $145,03 | $0,00022877 | $0,00022528 |
2024-05-29 | $0,000000000000000000 | $24,10 | $0,00024020 | $0,00022877 |
2024-05-28 | $0,000000000000000000 | $19,53 | $0,00024975 | $0,00024020 |
2024-05-27 | $0,000000000000000000 | $19,53 | $0,00024975 | $0,00024975 |
2024-05-26 | $0,000000000000000000 | $24,78 | $0,00024997 | $0,00024975 |
2024-05-25 | $0,000000000000000000 | $8,72 | $0,00025299 | $0,00024997 |
2024-05-24 | $0,000000000000000000 | $79,63 | $0,00025524 | $0,00025299 |
2024-05-23 | $0,000000000000000000 | $308,71 | $0,00026849 | $0,00025524 |
2024-05-22 | $0,000000000000000000 | $790,07 | $0,00028005 | $0,00026849 |
2024-05-21 | $0,000000000000000000 | $790,07 | $0,00028005 | $0,00028005 |
2024-05-20 | $0,000000000000000000 | $20,07 | $0,00025661 | $0,00028005 |
2024-05-19 | $0,000000000000000000 | $58,37 | $0,00026980 | $0,00025661 |
2024-05-18 | $0,000000000000000000 | $9,11 | $0,00026422 | $0,00026980 |
2024-05-17 | $0,000000000000000000 | $24,10 | $0,00024807 | $0,00026422 |
2024-05-16 | $0,000000000000000000 | $32,22 | $0,00025274 | $0,00024807 |
2024-05-15 | $0,000000000000000000 | $8,54 | $0,00023380 | $0,00025274 |
2024-05-14 | $0,000000000000000000 | $176,00 | $0,00024461 | $0,00023380 |
2024-05-13 | $0,000000000000000000 | $33,53 | $0,00023894 | $0,00024461 |
2024-05-12 | $0,000000000000000000 | $1.639,19 | $0,00024511 | $0,00023894 |
2024-05-11 | $0,000000000000000000 | $109,09 | $0,00030315 | $0,00024511 |
2024-05-10 | $0,000000000000000000 | $3,50 | $0,00032215 | $0,00030315 |
2024-05-09 | $0,000000000000000000 | $177,15 | $0,00030894 | $0,00032215 |
2024-05-08 | $0,000000000000000000 | $255,91 | $0,00033870 | $0,00030894 |
2024-05-07 | $0,000000000000000000 | $429,57 | $0,00034134 | $0,00033870 |
2024-05-06 | $0,000000000000000000 | $910,75 | $0,00034847 | $0,00034134 |
2024-05-05 | $0,000000000000000000 | $516,24 | $0,00037605 | $0,00034847 |
Menginginkan data dalam mata uang lain? Gunakan API kami