XRdoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $471,14 | $0,00000987 | N/A |
2024-05-06 | $0,000000000000000000 | $392,82 | $0,00000977 | $0,00000987 |
2024-05-05 | $0,000000000000000000 | $1.062,60 | $0,00000867 | $0,00000977 |
2024-05-04 | $0,000000000000000000 | $444,99 | $0,00000858 | $0,00000867 |
2024-05-03 | $0,000000000000000000 | $1.552,52 | $0,00000935 | $0,00000858 |
2024-05-02 | $0,000000000000000000 | $173,10 | $0,00000751 | $0,00000935 |
2024-05-01 | $0,000000000000000000 | $471,98 | $0,00000833 | $0,00000751 |
2024-04-30 | $0,000000000000000000 | $1.220,85 | $0,00000883 | $0,00000833 |
2024-04-29 | $0,000000000000000000 | $544,03 | $0,00000878 | $0,00000883 |
2024-04-28 | $0,000000000000000000 | $349,72 | $0,00001011 | $0,00000878 |
2024-04-27 | $0,000000000000000000 | $100,38 | $0,00000962 | $0,00001011 |
2024-04-26 | $0,000000000000000000 | $134,28 | $0,00000858 | $0,00000962 |
2024-04-25 | $0,000000000000000000 | $473,91 | $0,00000969 | $0,00000858 |
2024-04-24 | $0,000000000000000000 | $423,88 | $0,00000953 | $0,00000969 |
2024-04-23 | $0,000000000000000000 | $1.088,82 | $0,00000971 | $0,00000953 |
2024-04-22 | $0,000000000000000000 | $1.195,54 | $0,00001026 | $0,00000971 |
2024-04-21 | $0,000000000000000000 | $286,13 | $0,00001238 | $0,00001026 |
2024-04-20 | $0,000000000000000000 | $309,26 | $0,00001066 | $0,00001238 |
2024-04-19 | $0,000000000000000000 | $533,05 | $0,00000978 | $0,00001066 |
2024-04-18 | $0,000000000000000000 | $651,53 | $0,00001116 | $0,00000978 |
2024-04-17 | $0,000000000000000000 | $1.398,27 | $0,00001284 | $0,00001116 |
2024-04-16 | $0,000000000000000000 | $1.307,14 | $0,00000964 | $0,00001284 |
2024-04-15 | $0,000000000000000000 | $616,77 | $0,00001000 | $0,00000964 |
2024-04-14 | $0,000000000000000000 | $4.653,72 | $0,00001042 | $0,00001000 |
2024-04-13 | $0,000000000000000000 | $660,60 | $0,00000833 | $0,00001042 |
2024-04-12 | $0,000000000000000000 | $691,87 | $0,00001096 | $0,00000833 |
2024-04-11 | $0,000000000000000000 | $2.360,35 | $0,00001119 | $0,00001096 |
2024-04-10 | $0,000000000000000000 | $434,47 | $0,00001113 | $0,00001119 |
2024-04-09 | $0,000000000000000000 | $2.473,87 | $0,00001161 | $0,00001113 |
2024-04-08 | $0,000000000000000000 | $1.285,12 | $0,00001017 | $0,00001161 |
2024-04-07 | $0,000000000000000000 | $1.212,24 | $0,00001339 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami