XRP Classic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.302,83 | $0,00139924 | N/A |
2024-05-22 | $0,000000000000000000 | $27.257 | $0,00151572 | $0,00139924 |
2024-05-21 | $0,000000000000000000 | $9.924,55 | $0,00159001 | $0,00151572 |
2024-05-20 | $0,000000000000000000 | $1.967,76 | $0,00142356 | $0,00159001 |
2024-05-19 | $0,000000000000000000 | $4.432,12 | $0,00142327 | $0,00142356 |
2024-05-18 | $0,000000000000000000 | $5.355,27 | $0,00144528 | $0,00142327 |
2024-05-17 | $0,000000000000000000 | $5.264,96 | $0,00144059 | $0,00144528 |
2024-05-16 | $0,000000000000000000 | $11.025,65 | $0,00152529 | $0,00144059 |
2024-05-15 | $0,000000000000000000 | $23.619 | $0,00157110 | $0,00152529 |
2024-05-14 | $0,000000000000000000 | $20.974 | $0,00158262 | $0,00157110 |
2024-05-13 | $0,000000000000000000 | $9.554,94 | $0,00144611 | $0,00158262 |
2024-05-12 | $0,000000000000000000 | $8.490,94 | $0,00137340 | $0,00144611 |
2024-05-11 | $0,000000000000000000 | $17.824,89 | $0,00126684 | $0,00137340 |
2024-05-10 | $0,000000000000000000 | $8.807,60 | $0,00148787 | $0,00126684 |
2024-05-09 | $0,000000000000000000 | $5.262,19 | $0,00136986 | $0,00148787 |
2024-05-08 | $0,000000000000000000 | $12.531,03 | $0,00141487 | $0,00136986 |
2024-05-07 | $0,000000000000000000 | $12.417,64 | $0,00165460 | $0,00141487 |
2024-05-06 | $0,000000000000000000 | $3.166,61 | $0,00157088 | $0,00165460 |
2024-05-05 | $0,000000000000000000 | $11.977,26 | $0,00169968 | $0,00157088 |
2024-05-04 | $0,000000000000000000 | $13.163,14 | $0,00171272 | $0,00169968 |
2024-05-03 | $0,000000000000000000 | $19.227,84 | $0,00156418 | $0,00171272 |
2024-05-02 | $0,000000000000000000 | $13.554,09 | $0,00160282 | $0,00156418 |
2024-05-01 | $0,000000000000000000 | $14.388,51 | $0,00154797 | $0,00160282 |
2024-04-30 | $0,000000000000000000 | $14.153,48 | $0,00150448 | $0,00154797 |
2024-04-29 | $0,000000000000000000 | $14.880,42 | $0,00160211 | $0,00150448 |
2024-04-28 | $0,000000000000000000 | $14.850,65 | $0,00161952 | $0,00160211 |
2024-04-27 | $0,000000000000000000 | $8.990,22 | $0,00165911 | $0,00161952 |
2024-04-26 | $0,000000000000000000 | $14.118,87 | $0,00168454 | $0,00165911 |
2024-04-25 | $0,000000000000000000 | $9.138,05 | $0,00178759 | $0,00168454 |
2024-04-24 | $0,000000000000000000 | $7.291,89 | $0,00197052 | $0,00178759 |
2024-04-23 | $0,000000000000000000 | $19.347,27 | $0,00210079 | $0,00197052 |
Menginginkan data dalam mata uang lain? Gunakan API kami