XSwap Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $1.689.744 | $65.864 | $0,00070380 | N/A |
2024-04-30 | $1.850.786 | $45.105 | $0,00077197 | $0,00070380 |
2024-04-29 | $1.909.761 | $51.564 | $0,00079651 | $0,00077197 |
2024-04-28 | $1.891.515 | $65.628 | $0,00078938 | $0,00079651 |
2024-04-27 | $1.953.668 | $46.366 | $0,00081434 | $0,00078938 |
2024-04-26 | $1.908.314 | $711.636 | $0,00079384 | $0,00081434 |
2024-04-25 | $1.907.697 | $87.536 | $0,00079460 | $0,00079384 |
2024-04-24 | $1.927.593 | $61.332 | $0,00080403 | $0,00079460 |
2024-04-23 | $1.945.405 | $61.053 | $0,00081095 | $0,00080403 |
2024-04-22 | $1.814.262 | $49.237 | $0,00075688 | $0,00081095 |
2024-04-21 | $1.776.807 | $51.815 | $0,00074139 | $0,00075688 |
2024-04-20 | $1.683.498 | $60.597 | $0,00069981 | $0,00074139 |
2024-04-19 | $1.748.359 | $57.186 | $0,00071436 | $0,00069981 |
2024-04-18 | $1.633.622 | $42.355 | $0,00068129 | $0,00071436 |
2024-04-17 | $1.740.938 | $62.620 | $0,00072202 | $0,00068129 |
2024-04-16 | $1.802.893 | $46.074 | $0,00075185 | $0,00072202 |
2024-04-15 | $1.705.843 | $48.998 | $0,00070289 | $0,00075185 |
2024-04-14 | $1.627.643 | $53.269 | $0,00067687 | $0,00070289 |
2024-04-13 | $1.777.856 | $52.773 | $0,00074380 | $0,00067687 |
2024-04-12 | $1.954.418 | $58.535 | $0,00081406 | $0,00074380 |
2024-04-11 | $1.959.982 | $70.608 | $0,00081767 | $0,00081406 |
2024-04-10 | $2.271.692 | $78.089 | $0,00094404 | $0,00081767 |
2024-04-09 | $2.482.860 | $52.537 | $0,00103581 | $0,00094404 |
2024-04-08 | $2.132.088 | $18.252,81 | $0,00088891 | $0,00103581 |
2024-04-07 | $2.185.702 | $28.511 | $0,00090894 | $0,00088891 |
2024-04-06 | $2.159.437 | $31.768 | $0,00089859 | $0,00090894 |
2024-04-05 | $2.238.256 | $18.481,91 | $0,00093377 | $0,00089859 |
2024-04-04 | $2.201.808 | $45.109 | $0,00091784 | $0,00093377 |
2024-04-03 | $2.137.423 | $32.251 | $0,00087233 | $0,00091784 |
2024-04-02 | $2.376.020 | $35.431 | $0,00100454 | $0,00087233 |
2024-04-01 | $2.377.904 | $51.344 | $0,00099178 | $0,00100454 |
Menginginkan data dalam mata uang lain? Gunakan API kami