XSwap Treasure USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.181.488 | $148,00 | $0,00099723 | N/A |
2024-05-16 | $1.189.603 | $2.183,00 | $0,00100527 | $0,00099723 |
2024-05-15 | $1.172.094 | $683,63 | $0,00099473 | $0,00100527 |
2024-05-14 | $1.180.405 | $1.443,22 | $0,00100781 | $0,00099473 |
2024-05-13 | $1.209.006 | $410,46 | $0,00101874 | $0,00100781 |
2024-05-12 | $1.210.137 | $220,11 | $0,00102122 | $0,00101874 |
2024-05-11 | $1.200.384 | $509,64 | $0,00101283 | $0,00102122 |
2024-05-10 | $1.219.593 | $722,81 | $0,00103094 | $0,00101283 |
2024-05-09 | $1.348.270 | $255,71 | $0,00113735 | $0,00103094 |
2024-05-08 | $1.190.582 | $733,47 | $0,00100431 | $0,00113735 |
2024-05-07 | $1.188.638 | $1.696,63 | $0,00100298 | $0,00100431 |
2024-05-06 | $1.165.087 | $821,86 | $0,00098433 | $0,00100298 |
2024-05-05 | $1.194.451 | $358,62 | $0,00100746 | $0,00098433 |
2024-05-04 | $1.160.650 | $484,11 | $0,00097799 | $0,00100746 |
2024-05-03 | $1.138.366 | $416,49 | $0,00096568 | $0,00097799 |
2024-05-02 | $1.108.337 | $548,82 | $0,00093474 | $0,00096568 |
2024-05-01 | $1.112.356 | $1.935,90 | $0,00093886 | $0,00093474 |
2024-04-30 | $1.125.328 | $366,12 | $0,00095018 | $0,00093886 |
2024-04-29 | $1.151.781 | $4.409,45 | $0,00097094 | $0,00095018 |
2024-04-28 | $1.180.809 | $724,43 | $0,00099641 | $0,00097094 |
2024-04-27 | $1.499.725 | $343,57 | $0,00126565 | $0,00099641 |
2024-04-26 | $1.580.432 | $610,19 | $0,00133396 | $0,00126565 |
2024-04-25 | $1.313.878 | $176,25 | $0,00110603 | $0,00133396 |
2024-04-24 | $1.270.179 | $833,43 | $0,00106986 | $0,00110603 |
2024-04-23 | $1.287.289 | $1.244,41 | $0,00108646 | $0,00106986 |
2024-04-22 | $1.288.423 | $709,19 | $0,00108676 | $0,00108646 |
2024-04-21 | $1.292.422 | $502,61 | $0,00109084 | $0,00108676 |
2024-04-20 | $1.289.042 | $287,83 | $0,00108838 | $0,00109084 |
2024-04-19 | $1.348.395 | $1.454,09 | $0,00113862 | $0,00108838 |
2024-04-18 | $1.207.619 | $57,76 | $0,00101831 | $0,00113862 |
2024-04-17 | $1.230.809 | $1.087,81 | $0,00103956 | $0,00101831 |
Menginginkan data dalam mata uang lain? Gunakan API kami