XSwap Treasure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-09 | $734.894 | $1.103,17 | $0,00062027 | N/A |
| 2024-09-08 | $739.880 | $347,47 | $0,00062448 | $0,00062027 |
| 2024-09-07 | $729.009 | $676,74 | $0,00061591 | $0,00062448 |
| 2024-09-06 | $738.509 | $712,62 | $0,00062227 | $0,00061591 |
| 2024-09-05 | $730.452 | $77,27 | $0,00061652 | $0,00062227 |
| 2024-09-04 | $732.078 | $7,41 | $0,00061789 | $0,00061652 |
| 2024-09-03 | $739.385 | $854,44 | $0,00062406 | $0,00061789 |
| 2024-09-02 | $732.295 | $1.260,38 | $0,00061808 | $0,00062406 |
| 2024-09-01 | $746.031 | $176,80 | $0,00062967 | $0,00061808 |
| 2024-08-31 | $728.171 | $189,87 | $0,00061355 | $0,00062967 |
| 2024-08-30 | $727.734 | $632,19 | $0,00061423 | $0,00061355 |
| 2024-08-29 | $732.013 | $6,95 | $0,00061716 | $0,00061423 |
| 2024-08-28 | $734.654 | $397,41 | $0,00062007 | $0,00061716 |
| 2024-08-27 | $736.997 | $83,73 | $0,00061722 | $0,00062007 |
| 2024-08-26 | $745.085 | $489,48 | $0,00062233 | $0,00061722 |
| 2024-08-25 | $734.831 | $1.658,09 | $0,00062022 | $0,00062233 |
| 2024-08-24 | $713.359 | $1.139,05 | $0,00060497 | $0,00062022 |
| 2024-08-23 | $688.130 | $1.391,48 | $0,00058072 | $0,00060497 |
| 2024-08-22 | $703.207 | $10.805,89 | $0,00059352 | $0,00058072 |
| 2024-08-21 | $757.404 | $647,83 | $0,00063927 | $0,00059352 |
| 2024-08-20 | $753.971 | $38,94 | $0,00063730 | $0,00063927 |
| 2024-08-19 | $748.532 | $1.457,71 | $0,00063178 | $0,00063730 |
| 2024-08-18 | $751.151 | $2.310,57 | $0,00063430 | $0,00063178 |
| 2024-08-17 | $757.804 | $245,71 | $0,00063973 | $0,00063430 |
| 2024-08-16 | $753.891 | $1.560,86 | $0,00063598 | $0,00063973 |
| 2024-08-15 | $756.010 | $5.643,50 | $0,00063809 | $0,00063598 |
| 2024-08-14 | $781.983 | $2.012,23 | $0,00066042 | $0,00063809 |
| 2024-08-13 | $786.139 | $2.062,70 | $0,00066352 | $0,00066042 |
| 2024-08-12 | $784.567 | $816,32 | $0,00066219 | $0,00066352 |
| 2024-08-11 | $794.969 | $760,64 | $0,00067137 | $0,00066219 |
| 2024-08-10 | $800.613 | $1.126,62 | $0,00067421 | $0,00067137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
