XTblock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $291.902 | $1.292,46 | $0,00175416 | N/A |
2024-05-03 | $308.418 | $1.323,50 | $0,00181157 | $0,00175416 |
2024-05-02 | $311.580 | $110,58 | $0,00187709 | $0,00181157 |
2024-05-01 | $317.724 | $85,99 | $0,00190996 | $0,00187709 |
2024-04-30 | $325.515 | $20,68 | $0,00195866 | $0,00190996 |
2024-04-29 | $325.397 | $10,44 | $0,00196750 | $0,00195866 |
2024-04-28 | $325.634 | $99,37 | $0,00196442 | $0,00196750 |
2024-04-27 | $331.777 | $40,32 | $0,00200731 | $0,00196442 |
2024-04-26 | $388.221 | $698,54 | $0,00234179 | $0,00200731 |
2024-04-25 | $334.749 | $66,33 | $0,00201340 | $0,00234179 |
2024-04-24 | $340.220 | $9,15 | $0,00205014 | $0,00201340 |
2024-04-23 | $341.778 | $67,50 | $0,00204881 | $0,00205014 |
2024-04-22 | $343.068 | $9,41 | $0,00206853 | $0,00204881 |
2024-04-21 | $342.237 | $16,67 | $0,00205517 | $0,00206853 |
2024-04-20 | $339.758 | $76,42 | $0,00204831 | $0,00205517 |
2024-04-19 | $340.416 | $343,05 | $0,00204767 | $0,00204831 |
2024-04-18 | $350.307 | $36,56 | $0,00211191 | $0,00204767 |
2024-04-17 | $353.050 | $408,27 | $0,00212716 | $0,00211191 |
2024-04-16 | $368.305 | $63,18 | $0,00222103 | $0,00212716 |
2024-04-15 | $371.129 | $124,52 | $0,00223793 | $0,00222103 |
2024-04-14 | $367.183 | $116,93 | $0,00220234 | $0,00223793 |
2024-04-13 | $372.889 | $54,56 | $0,00224925 | $0,00220234 |
2024-04-12 | $382.882 | $619,95 | $0,00229499 | $0,00224925 |
2024-04-11 | $407.189 | $247,29 | $0,00245460 | $0,00229499 |
2024-04-10 | $394.070 | $272,29 | $0,00237352 | $0,00245460 |
2024-04-09 | $408.682 | $291,50 | $0,00245325 | $0,00237352 |
2024-04-08 | $411.124 | $7,08 | $0,00246885 | $0,00245325 |
2024-04-07 | $408.243 | $13,12 | $0,00246715 | $0,00246885 |
2024-04-06 | $405.729 | $24,53 | $0,00244531 | $0,00246715 |
2024-04-05 | $409.766 | $127,67 | $0,00246866 | $0,00244531 |
2024-04-04 | $408.541 | $152,59 | $0,00246113 | $0,00246866 |
Menginginkan data dalam mata uang lain? Gunakan API kami