XT.com USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.166.110.433 | $799.489 | $3,17 | N/A |
2024-05-04 | $3.087.916.864 | $1.205.774 | $3,08 | $3,17 |
2024-05-03 | $3.006.636.293 | $1.341.625 | $3,01 | $3,08 |
2024-05-02 | $2.902.404.600 | $2.683.944 | $2,90 | $3,01 |
2024-05-01 | $3.003.779.675 | $2.038.697 | $3,00 | $2,90 |
2024-04-30 | $3.154.376.480 | $1.218.326 | $3,16 | $3,00 |
2024-04-29 | $3.057.904.267 | $790.865 | $3,06 | $3,16 |
2024-04-28 | $3.082.406.783 | $989.002 | $3,08 | $3,06 |
2024-04-27 | $2.957.326.561 | $1.170.129 | $2,96 | $3,08 |
2024-04-26 | $2.995.569.356 | $1.544.480 | $3,00 | $2,96 |
2024-04-25 | $2.974.615.605 | $1.338.641 | $2,97 | $3,00 |
2024-04-24 | $3.019.510.390 | $1.188.728 | $3,02 | $2,97 |
2024-04-23 | $0,000000000000000000 | $1.461.283 | $3,03 | $3,02 |
2024-04-22 | $0,000000000000000000 | $1.128.606 | $2,90 | $3,03 |
2024-04-21 | $0,000000000000000000 | $1.307.119 | $2,86 | $2,90 |
2024-04-20 | $0,000000000000000000 | $3.312.405 | $2,71 | $2,86 |
2024-04-19 | $0,000000000000000000 | $2.171.573 | $2,71 | $2,71 |
2024-04-18 | $0,000000000000000000 | $2.738.356 | $2,57 | $2,71 |
2024-04-17 | $0,000000000000000000 | $2.554.327 | $2,63 | $2,57 |
2024-04-16 | $0,000000000000000000 | $2.179.757 | $2,51 | $2,63 |
2024-04-15 | $0,000000000000000000 | $2.667.474 | $2,47 | $2,51 |
2024-04-14 | $0,000000000000000000 | $2.345.087 | $2,38 | $2,47 |
2024-04-13 | $0,000000000000000000 | $1.529.670 | $2,42 | $2,38 |
2024-04-12 | $0,000000000000000000 | $1.172.705 | $2,42 | $2,42 |
2024-04-11 | $0,000000000000000000 | $1.489.742 | $2,45 | $2,42 |
2024-04-10 | $0,000000000000000000 | $1.973.958 | $2,40 | $2,45 |
2024-04-09 | $0,000000000000000000 | $2.012.356 | $2,52 | $2,40 |
2024-04-08 | $0,000000000000000000 | $939.553 | $2,26 | $2,52 |
2024-04-07 | $0,000000000000000000 | $1.204.855 | $2,26 | $2,26 |
2024-04-06 | $0,000000000000000000 | $2.438.767 | $2,24 | $2,26 |
2024-04-05 | $0,000000000000000000 | $1.543.231 | $2,24 | $2,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami