XTRABYTES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $86,74 | $0,00106043 | N/A |
2024-05-07 | $0,000000000000000000 | $86,66 | $0,00107422 | $0,00106043 |
2024-05-06 | $0,000000000000000000 | $101,54 | $0,00115426 | $0,00107422 |
2024-05-05 | $0,000000000000000000 | $99,81 | $0,00115072 | $0,00115426 |
2024-05-04 | $0,000000000000000000 | $88,13 | $0,00107066 | $0,00115072 |
2024-05-03 | $0,000000000000000000 | $82,33 | $0,00100527 | $0,00107066 |
2024-05-02 | $0,000000000000000000 | $81,75 | $0,00104925 | $0,00100527 |
2024-05-01 | $0,000000000000000000 | $84,87 | $0,00102903 | $0,00104925 |
2024-04-30 | $0,000000000000000000 | $88,23 | $0,00108737 | $0,00102903 |
2024-04-29 | $0,000000000000000000 | $83,75 | $0,00107209 | $0,00108737 |
2024-04-28 | $0,000000000000000000 | $88,65 | $0,00107931 | $0,00107209 |
2024-04-27 | $0,000000000000000000 | $94,11 | $0,00114794 | $0,00107931 |
2024-04-26 | $0,000000000000000000 | $86,75 | $0,00109600 | $0,00114794 |
2024-04-25 | $0,000000000000000000 | $90,80 | $0,00115449 | $0,00109600 |
2024-04-24 | $0,000000000000000000 | $111,47 | $0,00101919 | $0,00115449 |
2024-04-23 | $0,000000000000000000 | $85,47 | $0,00113706 | $0,00101919 |
2024-04-22 | $0,000000000000000000 | $91,53 | $0,00110375 | $0,00113706 |
2024-04-21 | $0,000000000000000000 | $93,54 | $0,00116743 | $0,00110375 |
2024-04-20 | $0,000000000000000000 | $88,26 | $0,00114980 | $0,00116743 |
2024-04-19 | $0,000000000000000000 | $95,38 | $0,00107910 | $0,00114980 |
2024-04-18 | $0,000000000000000000 | $86,28 | $0,00104213 | $0,00107910 |
2024-04-17 | $0,000000000000000000 | $83,40 | $0,00114784 | $0,00104213 |
2024-04-16 | $0,000000000000000000 | $82,89 | $0,00107642 | $0,00114784 |
2024-04-15 | $0,000000000000000000 | $91,03 | $0,00118215 | $0,00107642 |
2024-04-14 | $0,000000000000000000 | $90,79 | $0,00108877 | $0,00118215 |
2024-04-13 | $0,000000000000000000 | $89,59 | $0,00114281 | $0,00108877 |
2024-04-12 | $0,000000000000000000 | $101,20 | $0,00119151 | $0,00114281 |
2024-04-11 | $0,000000000000000000 | $98,04 | $0,00126973 | $0,00119151 |
2024-04-10 | $0,000000000000000000 | $98,67 | $0,00117538 | $0,00126973 |
2024-04-09 | $0,000000000000000000 | $110,71 | $0,00121774 | $0,00117538 |
Menginginkan data dalam mata uang lain? Gunakan API kami