XT Stablecoin XTUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.229.483 | $1,001 | N/A |
2024-05-05 | $0,000000000000000000 | $1.399.740 | $1,001 | $1,001 |
2024-05-04 | $0,000000000000000000 | $1.997.098 | $1,001 | $1,001 |
2024-05-03 | $0,000000000000000000 | $2.113.309 | $0,999191 | $1,001 |
2024-05-02 | $0,000000000000000000 | $3.072.495 | $1,001 | $0,999191 |
2024-05-01 | $0,000000000000000000 | $2.433.844 | $0,998813 | $1,001 |
2024-04-30 | $0,000000000000000000 | $1.432.560 | $0,998627 | $0,998813 |
2024-04-29 | $0,000000000000000000 | $889.105 | $1,000 | $0,998627 |
2024-04-28 | $0,000000000000000000 | $966.718 | $0,999980 | $1,000 |
2024-04-27 | $0,000000000000000000 | $1.051.140 | $0,999752 | $0,999980 |
2024-04-26 | $0,000000000000000000 | $1.161.974 | $1,000 | $0,999752 |
2024-04-25 | $0,000000000000000000 | $1.219.682 | $1,000 | $1,000 |
2024-04-24 | $0,000000000000000000 | $1.001.888 | $1,000 | $1,000 |
2024-04-23 | $0,000000000000000000 | $1.157.264 | $1,000 | $1,000 |
2024-04-22 | $0,000000000000000000 | $917.434 | $0,999672 | $1,000 |
2024-04-21 | $0,000000000000000000 | $978.496 | $1,001 | $0,999672 |
2024-04-20 | $0,000000000000000000 | $1.954.441 | $1,000 | $1,001 |
2024-04-19 | $0,000000000000000000 | $2.113.113 | $1,000 | $1,000 |
2024-04-18 | $0,000000000000000000 | $2.883.691 | $0,999689 | $1,000 |
2024-04-17 | $0,000000000000000000 | $3.055.254 | $1,001 | $0,999689 |
2024-04-16 | $0,000000000000000000 | $3.064.881 | $0,999585 | $1,001 |
2024-04-15 | $0,000000000000000000 | $3.486.727 | $0,999548 | $0,999585 |
2024-04-14 | $0,000000000000000000 | $3.896.496 | $1,001 | $0,999548 |
2024-04-13 | $0,000000000000000000 | $3.405.411 | $1,001 | $1,001 |
2024-04-12 | $0,000000000000000000 | $2.506.610 | $0,999512 | $1,001 |
2024-04-11 | $0,000000000000000000 | $3.817.207 | $1,000 | $0,999512 |
2024-04-10 | $0,000000000000000000 | $3.999.305 | $0,998577 | $1,000 |
2024-04-09 | $0,000000000000000000 | $4.509.872 | $0,999812 | $0,998577 |
2024-04-08 | $0,000000000000000000 | $2.181.912 | $1,004 | $0,999812 |
2024-04-07 | $0,000000000000000000 | $1.964.115 | $0,998222 | $1,004 |
2024-04-06 | $0,000000000000000000 | $3.290.420 | $1,001 | $0,998222 |
Menginginkan data dalam mata uang lain? Gunakan API kami