XVM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $65,64 | $0,00008092 | N/A |
2024-06-13 | $0,000000000000000000 | $44,94 | $0,00009697 | $0,00008092 |
2024-06-12 | $0,000000000000000000 | $218,24 | $0,00012797 | $0,00009697 |
2024-06-11 | $0,000000000000000000 | $1.925,41 | $0,00012796 | $0,00012797 |
2024-06-10 | $0,000000000000000000 | $159,05 | $0,00015300 | $0,00012796 |
2024-06-09 | $0,000000000000000000 | $705,65 | $0,00021699 | $0,00015300 |
2024-06-08 | $0,000000000000000000 | $295,28 | $0,00015895 | $0,00021699 |
2024-06-07 | $0,000000000000000000 | $68,63 | $0,00017496 | $0,00015895 |
2024-06-06 | $0,000000000000000000 | $70,42 | $0,00018284 | $0,00017496 |
2024-06-05 | $0,000000000000000000 | $407,49 | $0,00018000 | $0,00018284 |
2024-06-04 | $0,000000000000000000 | $291,80 | $0,00019993 | $0,00018000 |
2024-06-03 | $0,000000000000000000 | $2.022,10 | $0,00023088 | $0,00019993 |
2024-06-02 | $0,000000000000000000 | $1.783,52 | $0,00025586 | $0,00023088 |
2024-06-01 | $0,000000000000000000 | $600,95 | $0,00022186 | $0,00025586 |
2024-05-31 | $0,000000000000000000 | $209,01 | $0,00022494 | $0,00022186 |
2024-05-30 | $0,000000000000000000 | $827,13 | $0,00020972 | $0,00022494 |
2024-05-29 | $0,000000000000000000 | $2.200,03 | $0,00022372 | $0,00020972 |
2024-05-28 | $0,000000000000000000 | $846,67 | $0,00023388 | $0,00022372 |
2024-05-27 | $0,000000000000000000 | $362,54 | $0,00023390 | $0,00023388 |
2024-05-26 | $0,000000000000000000 | $865,35 | $0,00022198 | $0,00023390 |
2024-05-25 | $0,000000000000000000 | $600,27 | $0,00026796 | $0,00022198 |
2024-05-24 | $0,000000000000000000 | $3.176,24 | $0,00035185 | $0,00026796 |
2024-05-23 | $0,000000000000000000 | $73.546 | $0,00034988 | $0,00035185 |
2024-05-22 | $0,000000000000000000 | $21.793 | $0,00022782 | $0,00034988 |
2024-05-21 | $0,000000000000000000 | $793,71 | $0,00024508 | $0,00022782 |
2024-05-20 | $0,000000000000000000 | $223,69 | $0,00020297 | $0,00024508 |
2024-05-19 | $0,000000000000000000 | $7.854,63 | $0,00017192 | $0,00020297 |
2024-05-18 | $0,000000000000000000 | $145,81 | $0,00024506 | $0,00017192 |
2024-05-17 | $0,000000000000000000 | $548,76 | $0,00027004 | $0,00024506 |
2024-05-16 | $0,000000000000000000 | $2.616,96 | $0,00030022 | $0,00027004 |
2024-05-15 | $0,000000000000000000 | $80.953 | $0,00030584 | $0,00030022 |
Menginginkan data dalam mata uang lain? Gunakan API kami