XY Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $3.754.830 | $2.589,82 | $0,135339 | N/A |
2024-05-22 | $3.619.863 | $5.362,04 | $0,130687 | $0,135339 |
2024-05-21 | $3.472.743 | $46.362 | $0,126745 | $0,130687 |
2024-05-20 | $3.114.282 | $19.339,71 | $0,113026 | $0,126745 |
2024-05-19 | $3.184.792 | $52.912 | $0,114914 | $0,113026 |
2024-05-18 | $3.448.828 | $142.742 | $0,125280 | $0,114914 |
2024-05-17 | $3.550.379 | $42.237 | $0,128107 | $0,125280 |
2024-05-16 | $3.414.607 | $72.314 | $0,123337 | $0,128107 |
2024-05-15 | $3.092.880 | $33.424 | $0,112163 | $0,123337 |
2024-05-14 | $3.109.499 | $44.622 | $0,112783 | $0,112163 |
2024-05-13 | $3.111.323 | $37.578 | $0,112954 | $0,112783 |
2024-05-12 | $3.120.793 | $97.220 | $0,113624 | $0,112954 |
2024-05-11 | $3.056.644 | $49.064 | $0,111065 | $0,113624 |
2024-05-10 | $3.152.888 | $38.460 | $0,114959 | $0,111065 |
2024-05-09 | $3.463.986 | $21.761 | $0,125735 | $0,114959 |
2024-05-08 | $3.514.970 | $37.315 | $0,127543 | $0,125735 |
2024-05-07 | $3.536.952 | $38.460 | $0,128397 | $0,127543 |
2024-05-06 | $3.380.609 | $49.059 | $0,122861 | $0,128397 |
2024-05-05 | $3.444.849 | $28.379 | $0,125049 | $0,122861 |
2024-05-04 | $3.149.696 | $27.230 | $0,115059 | $0,125049 |
2024-05-03 | $3.311.959 | $53.470 | $0,121103 | $0,115059 |
2024-05-02 | $3.675.048 | $71.519 | $0,135676 | $0,121103 |
2024-05-01 | $3.674.545 | $45.413 | $0,135893 | $0,135676 |
2024-04-30 | $3.922.234 | $55.476 | $0,145756 | $0,135893 |
2024-04-29 | $3.852.673 | $33.958 | $0,142741 | $0,145756 |
2024-04-28 | $3.927.046 | $91.665 | $0,145724 | $0,142741 |
2024-04-27 | $3.694.058 | $34.100 | $0,137364 | $0,145724 |
2024-04-26 | $3.964.178 | $34.728 | $0,147136 | $0,137364 |
2024-04-25 | $3.937.208 | $38.144 | $0,146246 | $0,147136 |
2024-04-24 | $4.249.520 | $21.383 | $0,157783 | $0,146246 |
2024-04-23 | $3.934.359 | $10.381,83 | $0,145637 | $0,157783 |
Menginginkan data dalam mata uang lain? Gunakan API kami