Y2K USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $766.260 | $6.690,16 | $0,163342 | N/A |
2024-05-14 | $801.502 | $3.399,41 | $0,172336 | $0,163342 |
2024-05-13 | $819.267 | $5.281,51 | $0,176166 | $0,172336 |
2024-05-12 | $853.082 | $212,32 | $0,183361 | $0,176166 |
2024-05-11 | $850.087 | $1.991,32 | $0,183123 | $0,183361 |
2024-05-10 | $886.025 | $3.611,31 | $0,191398 | $0,183123 |
2024-05-09 | $862.672 | $14.317,44 | $0,186268 | $0,191398 |
2024-05-08 | $942.798 | $6.748,59 | $0,203168 | $0,186268 |
2024-05-07 | $887.849 | $4.069,67 | $0,192122 | $0,203168 |
2024-05-06 | $930.433 | $2.853,22 | $0,203034 | $0,192122 |
2024-05-05 | $908.626 | $5.555,48 | $0,198577 | $0,203034 |
2024-05-04 | $945.572 | $796,67 | $0,208058 | $0,198577 |
2024-05-03 | $907.055 | $1.081,65 | $0,200388 | $0,208058 |
2024-05-02 | $905.203 | $1.980,29 | $0,200162 | $0,200388 |
2024-05-01 | $947.513 | $5.387,37 | $0,209420 | $0,200162 |
2024-04-30 | $1.004.075 | $10.454,52 | $0,223246 | $0,209420 |
2024-04-29 | $985.380 | $741,45 | $0,220283 | $0,223246 |
2024-04-28 | $997.708 | $1.670,67 | $0,223537 | $0,220283 |
2024-04-27 | $952.289 | $8.569,62 | $0,213143 | $0,223537 |
2024-04-26 | $1.014.937 | $386,40 | $0,226918 | $0,213143 |
2024-04-25 | $1.022.268 | $266,98 | $0,228230 | $0,226918 |
2024-04-24 | $1.051.014 | $1.503,01 | $0,234730 | $0,228230 |
2024-04-23 | $1.026.639 | $6.594,67 | $0,229205 | $0,234730 |
2024-04-22 | $989.753 | $1.649,09 | $0,222168 | $0,229205 |
2024-04-21 | $1.007.372 | $1.793,60 | $0,226107 | $0,222168 |
2024-04-20 | $962.602 | $2.136,30 | $0,215833 | $0,226107 |
2024-04-19 | $938.843 | $519,24 | $0,210756 | $0,215833 |
2024-04-18 | $905.474 | $1.021,18 | $0,203554 | $0,210756 |
2024-04-17 | $946.868 | $786,54 | $0,212898 | $0,203554 |
2024-04-16 | $955.859 | $8.305,57 | $0,215879 | $0,212898 |
2024-04-15 | $1.025.081 | $1.612,81 | $0,231974 | $0,215879 |
Menginginkan data dalam mata uang lain? Gunakan API kami