YadaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $220.772 | $26,11 | $0,01329058 | N/A |
2024-05-07 | $299.077 | $457,38 | $0,01801434 | $0,01329058 |
2024-05-06 | $232.238 | $51,77 | $0,01382457 | $0,01801434 |
2024-05-05 | $231.488 | $42,15 | $0,01397789 | $0,01382457 |
2024-05-04 | $183.401 | $129,53 | $0,01105381 | $0,01397789 |
2024-05-03 | $177.353 | $243,65 | $0,01068716 | $0,01105381 |
2024-05-02 | $235.131 | $22,88 | $0,01415963 | $0,01068716 |
2024-05-01 | $235.318 | $87,61 | $0,01415603 | $0,01415963 |
2024-04-30 | $240.863 | $25,12 | $0,01452701 | $0,01415603 |
2024-04-29 | $240.908 | $48,26 | $0,01451931 | $0,01452701 |
2024-04-28 | $240.346 | $184,34 | $0,01449928 | $0,01451931 |
2024-04-27 | $228.546 | $99,42 | $0,01378847 | $0,01449928 |
2024-04-26 | $208.621 | $22,66 | $0,01258833 | $0,01378847 |
2024-04-25 | $209.527 | $89,01 | $0,01262142 | $0,01258833 |
2024-04-24 | $222.066 | $63,85 | $0,01339670 | $0,01262142 |
2024-04-23 | $229.970 | $31,80 | $0,01386533 | $0,01339670 |
2024-04-22 | $231.403 | $47,40 | $0,01390994 | $0,01386533 |
2024-04-21 | $279.463 | $112,23 | $0,01687187 | $0,01390994 |
2024-04-20 | $285.459 | $166,08 | $0,01722373 | $0,01687187 |
2024-04-19 | $245.683 | $68,01 | $0,01482784 | $0,01722373 |
2024-04-18 | $247.921 | $450,10 | $0,01496430 | $0,01482784 |
2024-04-17 | $293.377 | $120,43 | $0,01771665 | $0,01496430 |
2024-04-16 | $296.277 | $2.817,95 | $0,01788714 | $0,01771665 |
2024-04-15 | $283.090 | $23,36 | $0,01725049 | $0,01788714 |
2024-04-14 | $293.013 | $121,63 | $0,01777832 | $0,01725049 |
2024-04-13 | $304.272 | $32,36 | $0,01838164 | $0,01777832 |
2024-04-12 | $291.598 | $540,34 | $0,01760662 | $0,01838164 |
2024-04-11 | $222.730 | $661,08 | $0,01343417 | $0,01760662 |
2024-04-10 | $222.570 | $21,11 | $0,01344784 | $0,01343417 |
2024-04-09 | $211.635 | $72,23 | $0,01278096 | $0,01344784 |
2024-04-08 | $209.246 | $330,46 | $0,01263862 | $0,01278096 |
Menginginkan data dalam mata uang lain? Gunakan API kami