YAM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.395.928 | $1.284,77 | $0,094470 | N/A |
2024-04-29 | $1.379.457 | $700,09 | $0,093251 | $0,094470 |
2024-04-28 | $1.376.346 | $1.544,66 | $0,093071 | $0,093251 |
2024-04-27 | $1.341.784 | $1.878,13 | $0,090780 | $0,093071 |
2024-04-26 | $1.378.731 | $5.669,73 | $0,093202 | $0,090780 |
2024-04-25 | $1.283.420 | $5.225,09 | $0,087243 | $0,093202 |
2024-04-24 | $1.476.602 | $787,78 | $0,099889 | $0,087243 |
2024-04-23 | $1.434.179 | $4.589,08 | $0,096930 | $0,099889 |
2024-04-22 | $1.410.170 | $6.053,82 | $0,095343 | $0,096930 |
2024-04-21 | $1.432.454 | $8.317,33 | $0,096853 | $0,095343 |
2024-04-20 | $1.508.722 | $2.811,84 | $0,102060 | $0,096853 |
2024-04-19 | $1.483.841 | $8.078,57 | $0,100288 | $0,102060 |
2024-04-18 | $1.453.124 | $8.390,43 | $0,098228 | $0,100288 |
2024-04-17 | $1.570.563 | $6.309,02 | $0,106211 | $0,098228 |
2024-04-16 | $1.601.182 | $6.319,97 | $0,108332 | $0,106211 |
2024-04-15 | $1.581.142 | $6.513,29 | $0,106690 | $0,108332 |
2024-04-14 | $1.469.592 | $6.029,04 | $0,099205 | $0,106690 |
2024-04-13 | $1.721.189 | $4.458,65 | $0,116400 | $0,099205 |
2024-04-12 | $1.747.048 | $6.063,58 | $0,125292 | $0,116400 |
2024-04-11 | $1.755.767 | $5.887,55 | $0,118702 | $0,125292 |
2024-04-10 | $1.818.720 | $5.731,87 | $0,122887 | $0,118702 |
2024-04-09 | $1.815.325 | $8.937,84 | $0,122765 | $0,122887 |
2024-04-08 | $1.646.936 | $21.153 | $0,111890 | $0,122765 |
2024-04-07 | $1.679.309 | $15.482,66 | $0,113583 | $0,111890 |
2024-04-06 | $1.639.722 | $9.126,29 | $0,110666 | $0,113583 |
2024-04-05 | $1.560.782 | $15.181,81 | $0,105555 | $0,110666 |
2024-04-04 | $1.629.482 | $12.529,53 | $0,110158 | $0,105555 |
2024-04-03 | $1.830.807 | $19.812,33 | $0,124261 | $0,110158 |
2024-04-02 | $1.800.635 | $14.578,22 | $0,121093 | $0,124261 |
2024-04-01 | $1.889.412 | $16.504,30 | $0,127539 | $0,121093 |
2024-03-31 | $1.851.667 | $17.139,20 | $0,125192 | $0,127539 |
Menginginkan data dalam mata uang lain? Gunakan API kami