yearn.finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $229.379.841 | $19.741.273 | $6.865,94 | N/A |
2024-05-06 | $235.382.175 | $17.045.869 | $7.050,24 | $6.865,94 |
2024-05-05 | $232.257.734 | $14.709.618 | $6.949,20 | $7.050,24 |
2024-05-04 | $233.354.755 | $17.448.624 | $6.966,60 | $6.949,20 |
2024-05-03 | $230.396.278 | $20.009.425 | $6.893,17 | $6.966,60 |
2024-05-02 | $228.314.082 | $31.223.975 | $6.830,53 | $6.893,17 |
2024-05-01 | $224.430.182 | $25.873.904 | $6.696,80 | $6.830,53 |
2024-04-30 | $229.559.600 | $17.158.604 | $6.867,64 | $6.696,80 |
2024-04-29 | $231.814.629 | $14.408.769 | $6.937,52 | $6.867,64 |
2024-04-28 | $236.923.424 | $15.253.847 | $7.092,28 | $6.937,52 |
2024-04-27 | $234.806.212 | $17.837.798 | $7.033,19 | $7.092,28 |
2024-04-26 | $236.159.439 | $20.311.662 | $7.065,36 | $7.033,19 |
2024-04-25 | $232.644.852 | $27.036.483 | $6.968,23 | $7.065,36 |
2024-04-24 | $246.243.595 | $22.715.511 | $7.371,06 | $6.968,23 |
2024-04-23 | $248.877.607 | $23.091.859 | $7.453,66 | $7.371,06 |
2024-04-22 | $237.982.792 | $17.366.833 | $7.128,92 | $7.453,66 |
2024-04-21 | $239.177.333 | $21.177.743 | $7.170,23 | $7.128,92 |
2024-04-20 | $229.614.796 | $28.487.084 | $6.880,18 | $7.170,23 |
2024-04-19 | $232.564.374 | $25.328.532 | $6.963,98 | $6.880,18 |
2024-04-18 | $224.909.370 | $24.747.672 | $6.734,24 | $6.963,98 |
2024-04-17 | $230.988.368 | $37.447.247 | $6.925,18 | $6.734,24 |
2024-04-16 | $231.217.516 | $67.269.329 | $6.944,10 | $6.925,18 |
2024-04-15 | $238.401.223 | $69.087.417 | $7.160,38 | $6.944,10 |
2024-04-14 | $223.543.993 | $99.795.244 | $6.687,66 | $7.160,38 |
2024-04-13 | $238.927.049 | $86.199.270 | $7.172,40 | $6.687,66 |
2024-04-12 | $278.956.709 | $27.499.860 | $8.377,23 | $7.172,40 |
2024-04-11 | $275.889.448 | $44.400.100 | $8.289,88 | $8.377,23 |
2024-04-10 | $277.774.387 | $36.286.107 | $8.338,64 | $8.289,88 |
2024-04-09 | $287.861.895 | $34.676.077 | $8.633,48 | $8.338,64 |
2024-04-08 | $281.873.489 | $26.066.273 | $8.463,64 | $8.633,48 |
2024-04-07 | $278.369.628 | $24.596.946 | $8.367,62 | $8.463,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami