Yel.Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $758.087 | $3.301,73 | $0,00287177 | N/A |
2024-05-03 | $739.191 | $1.203,38 | $0,00280219 | $0,00287177 |
2024-05-02 | $703.356 | $6.513,30 | $0,00266634 | $0,00280219 |
2024-05-01 | $717.435 | $786,08 | $0,00271651 | $0,00266634 |
2024-04-30 | $707.685 | $4.063,89 | $0,00268203 | $0,00271651 |
2024-04-29 | $755.786 | $39,95 | $0,00286559 | $0,00268203 |
2024-04-28 | $787.257 | $2.687,78 | $0,00298037 | $0,00286559 |
2024-04-27 | $847.058 | $8.685,15 | $0,00319156 | $0,00298037 |
2024-04-26 | $658.881 | $165,17 | $0,00249978 | $0,00319156 |
2024-04-25 | $599.269 | $12.641,00 | $0,00227517 | $0,00249978 |
2024-04-24 | $619.093 | $2.477,74 | $0,00232133 | $0,00227517 |
2024-04-23 | $591.166 | $11.504,48 | $0,00224007 | $0,00232133 |
2024-04-22 | $719.465 | $2.777,13 | $0,00272740 | $0,00224007 |
2024-04-21 | $805.749 | $2.269,63 | $0,00305450 | $0,00272740 |
2024-04-20 | $518.213 | $1.965,18 | $0,00196448 | $0,00305450 |
2024-04-19 | $768.998 | $200,20 | $0,00291505 | $0,00196448 |
2024-04-18 | $739.933 | $1.293,97 | $0,00279839 | $0,00291505 |
2024-04-17 | $773.321 | $400,40 | $0,00293650 | $0,00279839 |
2024-04-16 | $794.907 | $152,89 | $0,00301441 | $0,00293650 |
2024-04-15 | $813.453 | $1.602,84 | $0,00308395 | $0,00301441 |
2024-04-14 | $800.240 | $6.913,48 | $0,00301107 | $0,00308395 |
2024-04-13 | $451.185 | $1.258,09 | $0,00171267 | $0,00301107 |
2024-04-12 | $889.295 | $1.834,46 | $0,00337121 | $0,00171267 |
2024-04-11 | $894.367 | $4.720,54 | $0,00339767 | $0,00337121 |
2024-04-10 | $857.364 | $3.432,30 | $0,00324735 | $0,00339767 |
2024-04-09 | $623.713 | $403,51 | $0,00236423 | $0,00324735 |
2024-04-08 | $854.658 | $5.430,91 | $0,00323499 | $0,00236423 |
2024-04-07 | $532.238 | $2.471,96 | $0,00201728 | $0,00323499 |
2024-04-06 | $618.653 | $9.219,58 | $0,00233886 | $0,00201728 |
2024-04-05 | $714.474 | $5.554,80 | $0,00271052 | $0,00233886 |
2024-04-04 | $876.880 | $2.575,13 | $0,00332335 | $0,00271052 |
Menginginkan data dalam mata uang lain? Gunakan API kami