Yellow Road USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $41.816 | $0,00215650 | $0,01185671 | N/A |
2024-05-04 | $42.055 | $0,00216433 | $0,01189976 | $0,01185671 |
2024-05-03 | $40.007 | $4,25 | $0,01133630 | $0,01189976 |
2024-05-02 | $40.288 | $51,12 | $0,01140987 | $0,01133630 |
2024-05-01 | $41.910 | $4,02 | $0,01186290 | $0,01140987 |
2024-04-30 | $41.910 | $4,02 | $0,01186290 | $0,01186290 |
2024-04-28 | $42.786 | $0,604274 | $0,01207751 | $0,01186290 |
2024-04-27 | $43.029 | $0,609770 | $0,01218737 | $0,01207751 |
2024-04-26 | $43.599 | $5,55 | $0,01235651 | $0,01218737 |
2024-04-25 | $43.853 | $5,58 | $0,01242321 | $0,01235651 |
2024-04-24 | $43.726 | $2,45 | $0,01238566 | $0,01242321 |
2024-04-23 | $43.726 | $2,45 | $0,01238566 | $0,01238566 |
2024-04-17 | $39.145 | $1,57 | $0,01108194 | $0,01238566 |
2024-04-16 | $40.429 | $17,48 | $0,01139747 | $0,01108194 |
2024-04-15 | $40.429 | $17,48 | $0,01139747 | $0,01139747 |
2024-04-12 | $44.716 | $43,94 | $0,01267291 | $0,01139747 |
2024-04-11 | $44.181 | $43,49 | $0,01254284 | $0,01267291 |
2024-04-10 | $42.322 | $29,94 | $0,01199183 | $0,01254284 |
2024-04-09 | $42.315 | $2,29 | $0,01200199 | $0,01199183 |
2024-04-08 | $42.408 | $2,29 | $0,01200655 | $0,01200199 |
2024-04-07 | $42.800 | $34,57 | $0,01212988 | $0,01200655 |
Menginginkan data dalam mata uang lain? Gunakan API kami