Yertle The Turtle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $299,51 | $0,00001784 | N/A |
2024-06-13 | $0,000000000000000000 | $17,50 | $0,00001768 | $0,00001784 |
2024-06-12 | $0,000000000000000000 | $17,52 | $0,00001769 | $0,00001768 |
2024-06-11 | $0,000000000000000000 | $101,92 | $0,00001859 | $0,00001769 |
2024-06-10 | $0,000000000000000000 | $215,89 | $0,00001884 | $0,00001859 |
2024-06-09 | $0,000000000000000000 | $37,74 | $0,00001890 | $0,00001884 |
2024-06-08 | $0,000000000000000000 | $37,74 | $0,00001890 | $0,00001890 |
2024-06-07 | $0,000000000000000000 | $53,53 | $0,00001984 | $0,00001890 |
2024-06-06 | $0,000000000000000000 | $53,63 | $0,00001988 | $0,00001984 |
2024-06-05 | $0,000000000000000000 | $240,45 | $0,00001965 | $0,00001988 |
2024-06-04 | $0,000000000000000000 | $309,25 | $0,00001958 | $0,00001965 |
2024-06-03 | $0,000000000000000000 | $28,15 | $0,00001993 | $0,00001958 |
2024-06-02 | $0,000000000000000000 | $391,78 | $0,00002025 | $0,00001993 |
2024-06-01 | $0,000000000000000000 | $29,82 | $0,00002026 | $0,00002025 |
2024-05-31 | $0,000000000000000000 | $91,99 | $0,00002008 | $0,00002026 |
2024-05-30 | $0,000000000000000000 | $91,99 | $0,00002008 | $0,00002008 |
2024-05-29 | $0,000000000000000000 | $153,49 | $0,00002067 | $0,00002008 |
2024-05-28 | $0,000000000000000000 | $155,52 | $0,00002095 | $0,00002067 |
2024-05-27 | $0,000000000000000000 | $53,08 | $0,00002073 | $0,00002095 |
2024-05-26 | $0,000000000000000000 | $18,54 | $0,00002025 | $0,00002073 |
2024-05-25 | $0,000000000000000000 | $21,46 | $0,00001990 | $0,00002025 |
2024-05-24 | $0,000000000000000000 | $204,08 | $0,00002067 | $0,00001990 |
2024-05-23 | $0,000000000000000000 | $318,27 | $0,00002017 | $0,00002067 |
2024-05-22 | $0,000000000000000000 | $593,66 | $0,00002024 | $0,00002017 |
2024-05-21 | $0,000000000000000000 | $360,11 | $0,00001912 | $0,00002024 |
2024-05-20 | $0,000000000000000000 | $584,83 | $0,00001625 | $0,00001912 |
2024-05-19 | $0,000000000000000000 | $624,75 | $0,00001628 | $0,00001625 |
2024-05-18 | $0,000000000000000000 | $354,00 | $0,00001626 | $0,00001628 |
2024-05-17 | $0,000000000000000000 | $86,89 | $0,00001572 | $0,00001626 |
Menginginkan data dalam mata uang lain? Gunakan API kami