YFI yVault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $6.958,80 | N/A |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7.143,63 | $6.958,80 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7.037,79 | $7.143,63 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7.075,99 | $7.037,79 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $6.985,49 | $7.075,99 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $6.934,74 | $6.985,49 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $6.787,87 | $6.934,74 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $6.960,27 | $6.787,87 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $7.026,27 | $6.960,27 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $7.186,14 | $7.026,27 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $7.124,91 | $7.186,14 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $7.158,92 | $7.124,91 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $7.060,51 | $7.158,92 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $7.468,55 | $7.060,51 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $7.553,70 | $7.468,55 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $7.224,70 | $7.553,70 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $7.262,18 | $7.224,70 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $6.971,19 | $7.262,18 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $7.057,14 | $6.971,19 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $6.828,24 | $7.057,14 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $7.011,99 | $6.828,24 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $7.019,60 | $7.011,99 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $7.255,34 | $7.019,60 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $6.744,18 | $7.255,34 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $7.267,28 | $6.744,18 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $8.489,92 | $7.267,28 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $8.395,47 | $8.489,92 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $8.449,54 | $8.395,47 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $8.761,29 | $8.449,54 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $8.575,43 | $8.761,29 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $8.468,77 | $8.575,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami