Yield App USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $24.368.717 | $355.296 | $0,091807 | N/A |
2024-05-08 | $24.426.624 | $253.161 | $0,091971 | $0,091807 |
2024-05-07 | $24.563.202 | $370.778 | $0,092546 | $0,091971 |
2024-05-06 | $25.289.514 | $407.230 | $0,095086 | $0,092546 |
2024-05-05 | $24.446.737 | $398.172 | $0,092234 | $0,095086 |
2024-05-04 | $23.645.899 | $361.722 | $0,089067 | $0,092234 |
2024-05-03 | $23.445.625 | $309.970 | $0,088427 | $0,089067 |
2024-05-02 | $22.837.760 | $407.571 | $0,085002 | $0,088427 |
2024-05-01 | $22.197.127 | $343.474 | $0,083513 | $0,085002 |
2024-04-30 | $22.415.099 | $357.606 | $0,084647 | $0,083513 |
2024-04-29 | $22.533.943 | $342.375 | $0,084940 | $0,084647 |
2024-04-28 | $22.377.431 | $357.910 | $0,084324 | $0,084940 |
2024-04-27 | $22.386.141 | $318.460 | $0,084563 | $0,084324 |
2024-04-26 | $22.869.935 | $319.924 | $0,086069 | $0,084563 |
2024-04-25 | $22.826.371 | $432.741 | $0,086160 | $0,086069 |
2024-04-24 | $22.299.481 | $393.966 | $0,083922 | $0,086160 |
2024-04-23 | $21.310.856 | $159.562 | $0,080068 | $0,083922 |
2024-04-22 | $21.082.295 | $409.345 | $0,079562 | $0,080068 |
2024-04-21 | $20.732.996 | $405.002 | $0,078155 | $0,079562 |
2024-04-20 | $20.662.188 | $381.400 | $0,077983 | $0,078155 |
2024-04-19 | $22.057.605 | $402.878 | $0,083130 | $0,077983 |
2024-04-18 | $21.853.675 | $407.823 | $0,082273 | $0,083130 |
2024-04-17 | $21.767.609 | $281.767 | $0,082015 | $0,082273 |
2024-04-16 | $21.524.016 | $365.807 | $0,081025 | $0,082015 |
2024-04-15 | $21.181.223 | $382.616 | $0,079921 | $0,081025 |
2024-04-14 | $22.441.384 | $376.994 | $0,084567 | $0,079921 |
2024-04-13 | $24.981.029 | $316.081 | $0,094293 | $0,084567 |
2024-04-12 | $24.950.331 | $362.671 | $0,093935 | $0,094293 |
2024-04-11 | $25.989.805 | $392.278 | $0,098412 | $0,093935 |
2024-04-10 | $25.809.572 | $405.695 | $0,097152 | $0,098412 |
2024-04-09 | $24.908.715 | $406.700 | $0,093710 | $0,097152 |
Menginginkan data dalam mata uang lain? Gunakan API kami