Yield Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $145.025 | $41.260 | $0,00202911 | N/A |
2024-04-28 | $144.987 | $54.824 | $0,00202729 | $0,00202911 |
2024-04-27 | $141.329 | $56.007 | $0,00198442 | $0,00202729 |
2024-04-26 | $143.365 | $65.456 | $0,00200657 | $0,00198442 |
2024-04-25 | $137.555 | $62.807 | $0,00192462 | $0,00200657 |
2024-04-24 | $124.239 | $47.501 | $0,00174132 | $0,00192462 |
2024-04-23 | $138.227 | $45.636 | $0,00193131 | $0,00174132 |
2024-04-22 | $151.872 | $70.052 | $0,00212560 | $0,00193131 |
2024-04-21 | $116.867 | $49.366 | $0,00163555 | $0,00212560 |
2024-04-20 | $115.981 | $63.315 | $0,00162327 | $0,00163555 |
2024-04-19 | $115.398 | $49.456 | $0,00161549 | $0,00162327 |
2024-04-18 | $115.711 | $44.667 | $0,00162045 | $0,00161549 |
2024-04-17 | $114.629 | $40.636 | $0,00160826 | $0,00162045 |
2024-04-16 | $117.960 | $39.556 | $0,00165493 | $0,00160826 |
2024-04-15 | $116.957 | $44.531 | $0,00163711 | $0,00165493 |
2024-04-14 | $115.440 | $46.991 | $0,00161439 | $0,00163711 |
2024-04-13 | $129.866 | $49.981 | $0,00181911 | $0,00161439 |
2024-04-12 | $138.082 | $54.361 | $0,00193256 | $0,00181911 |
2024-04-11 | $135.923 | $40.520 | $0,00190285 | $0,00193256 |
2024-04-10 | $145.344 | $52.273 | $0,00205679 | $0,00190285 |
2024-04-09 | $136.839 | $57.994 | $0,00192809 | $0,00205679 |
2024-04-08 | $133.573 | $51.179 | $0,00186897 | $0,00192809 |
2024-04-07 | $130.415 | $44.523 | $0,00182274 | $0,00186897 |
2024-04-06 | $129.290 | $61.344 | $0,00180883 | $0,00182274 |
2024-04-05 | $132.413 | $56.797 | $0,00185326 | $0,00180883 |
2024-04-04 | $132.200 | $48.262 | $0,00185015 | $0,00185326 |
2024-04-03 | $134.066 | $48.768 | $0,00185579 | $0,00185015 |
2024-04-02 | $135.175 | $38.098 | $0,00190012 | $0,00185579 |
2024-04-01 | $138.309 | $48.066 | $0,00193570 | $0,00190012 |
2024-03-31 | $141.927 | $60.545 | $0,00198520 | $0,00193570 |
2024-03-30 | $139.732 | $74.325 | $0,00195064 | $0,00198520 |
Menginginkan data dalam mata uang lain? Gunakan API kami