YieldETH (Sommelier) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.310,21 | $3.994,26 | N/A |
2024-06-04 | $0,000000000000000000 | $4.540,88 | $3.921,73 | $3.994,26 |
2024-06-03 | $0,000000000000000000 | $54,86 | $3.952,49 | $3.921,73 |
2024-06-02 | $0,000000000000000000 | $1.569,10 | $3.975,40 | $3.952,49 |
2024-06-01 | $0,000000000000000000 | $1.045,08 | $3.915,52 | $3.975,40 |
2024-05-31 | $0,000000000000000000 | $1.434,38 | $3.900,24 | $3.915,52 |
2024-05-30 | $0,000000000000000000 | $680,12 | $3.923,86 | $3.900,24 |
2024-05-29 | $0,000000000000000000 | $76,67 | $4.033,97 | $3.923,86 |
2024-05-28 | $0,000000000000000000 | $1.372,04 | $4.070,91 | $4.033,97 |
2024-05-27 | $0,000000000000000000 | $1.630,62 | $3.997,14 | $4.070,91 |
2024-05-26 | $0,000000000000000000 | $557,30 | $3.903,19 | $3.997,14 |
2024-05-25 | $0,000000000000000000 | $1.600,02 | $3.899,59 | $3.903,19 |
2024-05-24 | $0,000000000000000000 | $2.511,30 | $3.937,42 | $3.899,59 |
2024-05-23 | $0,000000000000000000 | $1.672,42 | $3.911,49 | $3.937,42 |
2024-05-22 | $0,000000000000000000 | $3.286,06 | $3.958,63 | $3.911,49 |
2024-05-21 | $0,000000000000000000 | $7.766,20 | $3.803,84 | $3.958,63 |
2024-05-20 | $0,000000000000000000 | $1.010,34 | $3.188,80 | $3.803,84 |
2024-05-19 | $0,000000000000000000 | $660,28 | $3.231,10 | $3.188,80 |
2024-05-18 | $0,000000000000000000 | $120,96 | $3.225,52 | $3.231,10 |
2024-05-17 | $0,000000000000000000 | $861,75 | $3.107,83 | $3.225,52 |
2024-05-16 | $0,000000000000000000 | $940,93 | $3.150,96 | $3.107,83 |
2024-05-15 | $0,000000000000000000 | $2.991,25 | $3.020,14 | $3.150,96 |
2024-05-14 | $0,000000000000000000 | $1.141,01 | $3.071,97 | $3.020,14 |
2024-05-13 | $0,000000000000000000 | $928,82 | $3.047,45 | $3.071,97 |
2024-05-12 | $0,000000000000000000 | $280,43 | $3.060,67 | $3.047,45 |
2024-05-11 | $0,000000000000000000 | $77,19 | $3.044,89 | $3.060,67 |
2024-05-10 | $0,000000000000000000 | $564,03 | $3.184,54 | $3.044,89 |
2024-05-09 | $0,000000000000000000 | $1.305,10 | $3.101,90 | $3.184,54 |
2024-05-08 | $0,000000000000000000 | $1.334,73 | $3.147,33 | $3.101,90 |
2024-05-07 | $0,000000000000000000 | $1.494,32 | $3.215,11 | $3.147,33 |
2024-05-06 | $0,000000000000000000 | $1.393,70 | $3.300,73 | $3.215,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami