Yieldification USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.247.493 | $4.487,21 | $0,00138245 | N/A |
2024-05-05 | $1.270.593 | $10.694,99 | $0,00140808 | $0,00138245 |
2024-05-04 | $1.301.542 | $10.509,84 | $0,00146058 | $0,00140808 |
2024-05-03 | $1.254.922 | $37.588 | $0,00139092 | $0,00146058 |
2024-05-02 | $1.233.843 | $18.606,28 | $0,00136663 | $0,00139092 |
2024-05-01 | $1.283.007 | $6.184,43 | $0,00142016 | $0,00136663 |
2024-04-30 | $1.377.263 | $7.816,94 | $0,00152582 | $0,00142016 |
2024-04-29 | $1.406.466 | $3.461,30 | $0,00155909 | $0,00152582 |
2024-04-28 | $1.392.493 | $4.591,60 | $0,00154327 | $0,00155909 |
2024-04-27 | $1.384.200 | $4.763,65 | $0,00153357 | $0,00154327 |
2024-04-26 | $1.377.086 | $3.034,04 | $0,00152710 | $0,00153357 |
2024-04-25 | $1.370.067 | $3.807,07 | $0,00151676 | $0,00152710 |
2024-04-24 | $1.429.195 | $4.129,59 | $0,00158452 | $0,00151676 |
2024-04-23 | $1.422.835 | $6.682,00 | $0,00157619 | $0,00158452 |
2024-04-22 | $1.395.787 | $7.125,71 | $0,00154657 | $0,00157619 |
2024-04-21 | $1.439.246 | $17.000,41 | $0,00158091 | $0,00154657 |
2024-04-20 | $1.384.570 | $5.278,72 | $0,00153454 | $0,00158091 |
2024-04-19 | $1.384.917 | $5.470,22 | $0,00153520 | $0,00153454 |
2024-04-18 | $1.383.663 | $36.037 | $0,00153216 | $0,00153520 |
2024-04-17 | $1.499.852 | $26.790 | $0,00166230 | $0,00153216 |
2024-04-16 | $1.528.002 | $10.231,12 | $0,00169328 | $0,00166230 |
2024-04-15 | $1.531.660 | $9.406,63 | $0,00169711 | $0,00169328 |
2024-04-14 | $1.501.445 | $17.723,60 | $0,00165764 | $0,00169711 |
2024-04-13 | $1.597.501 | $26.984 | $0,00177716 | $0,00165764 |
2024-04-12 | $1.674.962 | $6.029,91 | $0,00184904 | $0,00177716 |
2024-04-11 | $1.724.220 | $19.821,95 | $0,00191383 | $0,00184904 |
2024-04-10 | $1.717.783 | $5.735,24 | $0,00190731 | $0,00191383 |
2024-04-09 | $1.788.079 | $11.368,84 | $0,00198158 | $0,00190731 |
2024-04-08 | $1.746.412 | $26.887 | $0,00193330 | $0,00198158 |
2024-04-07 | $1.630.725 | $7.478,27 | $0,00181463 | $0,00193330 |
2024-04-06 | $1.620.632 | $8.630,90 | $0,00179276 | $0,00181463 |
Menginginkan data dalam mata uang lain? Gunakan API kami