Yieldly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $212,37 | $0,00003636 | N/A |
2024-05-09 | $0,000000000000000000 | $357,77 | $0,00003374 | $0,00003636 |
2024-05-08 | $0,000000000000000000 | $780,89 | $0,00003440 | $0,00003374 |
2024-05-07 | $0,000000000000000000 | $80,23 | $0,00003844 | $0,00003440 |
2024-05-06 | $0,000000000000000000 | $617,03 | $0,00003958 | $0,00003844 |
2024-05-05 | $0,000000000000000000 | $4.529,76 | $0,00003828 | $0,00003958 |
2024-05-04 | $0,000000000000000000 | $1.190,07 | $0,00003472 | $0,00003828 |
2024-05-03 | $0,000000000000000000 | $387,99 | $0,00003237 | $0,00003472 |
2024-05-02 | $0,000000000000000000 | $166,02 | $0,00003163 | $0,00003237 |
2024-05-01 | $0,000000000000000000 | $820,05 | $0,00003113 | $0,00003163 |
2024-04-30 | $0,000000000000000000 | $119,33 | $0,00003384 | $0,00003113 |
2024-04-29 | $0,000000000000000000 | $472,67 | $0,00003630 | $0,00003384 |
2024-04-28 | $0,000000000000000000 | $904,82 | $0,00003559 | $0,00003630 |
2024-04-27 | $0,000000000000000000 | $2.147,31 | $0,00003647 | $0,00003559 |
2024-04-26 | $0,000000000000000000 | $575,35 | $0,00003565 | $0,00003647 |
2024-04-25 | $0,000000000000000000 | $2.182,11 | $0,00003718 | $0,00003565 |
2024-04-24 | $0,000000000000000000 | $946,75 | $0,00003551 | $0,00003718 |
2024-04-23 | $0,000000000000000000 | $29,90 | $0,00003661 | $0,00003551 |
2024-04-22 | $0,000000000000000000 | $62,04 | $0,00003479 | $0,00003661 |
2024-04-21 | $0,000000000000000000 | $232,20 | $0,00003575 | $0,00003479 |
2024-04-20 | $0,000000000000000000 | $575,70 | $0,00003262 | $0,00003575 |
2024-04-19 | $0,000000000000000000 | $227,33 | $0,00003298 | $0,00003262 |
2024-04-18 | $0,000000000000000000 | $79,26 | $0,00003257 | $0,00003298 |
2024-04-17 | $0,000000000000000000 | $202,38 | $0,00003249 | $0,00003257 |
2024-04-16 | $0,000000000000000000 | $646,36 | $0,00003241 | $0,00003249 |
2024-04-15 | $0,000000000000000000 | $1.053,26 | $0,00003590 | $0,00003241 |
2024-04-14 | $0,000000000000000000 | $1.841,45 | $0,00003451 | $0,00003590 |
2024-04-13 | $0,000000000000000000 | $1.704,11 | $0,00003597 | $0,00003451 |
2024-04-12 | $0,000000000000000000 | $2.047,94 | $0,00004236 | $0,00003597 |
2024-04-11 | $0,000000000000000000 | $1.802,88 | $0,00004433 | $0,00004236 |
2024-04-10 | $0,000000000000000000 | $670,15 | $0,00004508 | $0,00004433 |
Menginginkan data dalam mata uang lain? Gunakan API kami