Yieldwatch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $171.296 | $962,35 | $0,01747881 | N/A |
2024-04-28 | $172.174 | $347,06 | $0,01758062 | $0,01747881 |
2024-04-27 | $174.141 | $77,61 | $0,01776890 | $0,01758062 |
2024-04-26 | $177.518 | $77,94 | $0,01811632 | $0,01776890 |
2024-04-25 | $176.132 | $132,59 | $0,01797978 | $0,01811632 |
2024-04-24 | $175.829 | $74,44 | $0,01797071 | $0,01797978 |
2024-04-23 | $174.912 | $143,20 | $0,01783328 | $0,01797071 |
2024-04-22 | $167.768 | $68,74 | $0,01711747 | $0,01783328 |
2024-04-21 | $166.116 | $291,54 | $0,01694577 | $0,01711747 |
2024-04-20 | $162.672 | $223,77 | $0,01660512 | $0,01694577 |
2024-04-19 | $160.867 | $393,34 | $0,01640640 | $0,01660512 |
2024-04-18 | $156.512 | $236,03 | $0,01594095 | $0,01640640 |
2024-04-17 | $157.238 | $427,28 | $0,01604780 | $0,01594095 |
2024-04-16 | $162.207 | $297,45 | $0,01655584 | $0,01604780 |
2024-04-15 | $166.029 | $509,91 | $0,01694169 | $0,01655584 |
2024-04-14 | $162.446 | $520,82 | $0,01655494 | $0,01694169 |
2024-04-13 | $174.379 | $291,06 | $0,01779052 | $0,01655494 |
2024-04-12 | $177.288 | $744,03 | $0,01809176 | $0,01779052 |
2024-04-11 | $178.784 | $135,16 | $0,01823574 | $0,01809176 |
2024-04-10 | $171.286 | $266,45 | $0,01746173 | $0,01823574 |
2024-04-09 | $173.764 | $447,43 | $0,01772957 | $0,01746173 |
2024-04-08 | $173.784 | $135,81 | $0,01771322 | $0,01772957 |
2024-04-07 | $173.849 | $127,27 | $0,01777315 | $0,01771322 |
2024-04-06 | $173.136 | $160,42 | $0,01760716 | $0,01777315 |
2024-04-05 | $175.540 | $129,13 | $0,01792462 | $0,01760716 |
2024-04-04 | $167.762 | $267,98 | $0,01711861 | $0,01792462 |
2024-04-03 | $165.770 | $4.605,03 | $0,01690087 | $0,01711861 |
2024-04-02 | $178.863 | $235,84 | $0,01823280 | $0,01690087 |
2024-04-01 | $186.656 | $241,65 | $0,01905246 | $0,01823280 |
2024-03-31 | $184.304 | $2.551,05 | $0,01881225 | $0,01905246 |
2024-03-30 | $183.386 | $77,55 | $0,01871846 | $0,01881225 |
Menginginkan data dalam mata uang lain? Gunakan API kami