Yikes Dog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $462,63 | $0,00008990 | N/A |
2024-06-14 | $0,000000000000000000 | $881,69 | $0,00009396 | $0,00008990 |
2024-06-13 | $0,000000000000000000 | $1.766,30 | $0,00010190 | $0,00009396 |
2024-06-12 | $0,000000000000000000 | $26.897 | $0,00010604 | $0,00010190 |
2024-06-11 | $0,000000000000000000 | $45.125 | $0,00014542 | $0,00010604 |
2024-06-10 | $0,000000000000000000 | $252,86 | $0,00007841 | $0,00014542 |
2024-06-09 | $0,000000000000000000 | $417,53 | $0,00007606 | $0,00007841 |
2024-06-08 | $0,000000000000000000 | $280,59 | $0,00007955 | $0,00007606 |
2024-06-07 | $0,000000000000000000 | $337,78 | $0,00008558 | $0,00007955 |
2024-06-06 | $0,000000000000000000 | $1.131,93 | $0,00008804 | $0,00008558 |
2024-06-05 | $0,000000000000000000 | $338,65 | $0,00008985 | $0,00008804 |
2024-06-04 | $0,000000000000000000 | $1.385,89 | $0,00008799 | $0,00008985 |
2024-06-03 | $0,000000000000000000 | $1.535,62 | $0,00007891 | $0,00008799 |
2024-06-02 | $0,000000000000000000 | $426,54 | $0,00008012 | $0,00007891 |
2024-06-01 | $0,000000000000000000 | $493,03 | $0,00007683 | $0,00008012 |
2024-05-31 | $0,000000000000000000 | $427,64 | $0,00007999 | $0,00007683 |
2024-05-30 | $0,000000000000000000 | $2.934,22 | $0,00008294 | $0,00007999 |
2024-05-29 | $0,000000000000000000 | $4.721,13 | $0,00008610 | $0,00008294 |
2024-05-28 | $0,000000000000000000 | $680,18 | $0,00009423 | $0,00008610 |
2024-05-27 | $0,000000000000000000 | $1.637,08 | $0,00009245 | $0,00009423 |
2024-05-26 | $0,000000000000000000 | $137,59 | $0,00008985 | $0,00009245 |
2024-05-25 | $0,000000000000000000 | $231,66 | $0,00008942 | $0,00008985 |
2024-05-24 | $0,000000000000000000 | $529,27 | $0,00009654 | $0,00008942 |
2024-05-23 | $0,000000000000000000 | $827,09 | $0,00009461 | $0,00009654 |
2024-05-22 | $0,000000000000000000 | $744,21 | $0,00009862 | $0,00009461 |
2024-05-21 | $0,000000000000000000 | $1.182,37 | $0,00010492 | $0,00009862 |
2024-05-20 | $0,000000000000000000 | $988,85 | $0,00010175 | $0,00010492 |
2024-05-19 | $0,000000000000000000 | $1.397,63 | $0,00009941 | $0,00010175 |
2024-05-18 | $0,000000000000000000 | $927,35 | $0,00009563 | $0,00009941 |
2024-05-17 | $0,000000000000000000 | $734,47 | $0,00008859 | $0,00009563 |
2024-05-16 | $0,000000000000000000 | $13.544,13 | $0,00008969 | $0,00008859 |
Menginginkan data dalam mata uang lain? Gunakan API kami