Yocoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-10 | $0,000000000000000000 | $123,01 | $0,00003672 | N/A |
| 2024-05-09 | $0,000000000000000000 | $134,20 | $0,00003664 | $0,00003672 |
| 2024-05-08 | $0,000000000000000000 | $132,33 | $0,00003749 | $0,00003664 |
| 2024-05-07 | $0,000000000000000000 | $173,68 | $0,00004432 | $0,00003749 |
| 2024-05-06 | $0,000000000000000000 | $169,95 | $0,00004480 | $0,00004432 |
| 2024-05-05 | $0,000000000000000000 | $147,84 | $0,00003831 | $0,00004480 |
| 2024-05-04 | $0,000000000000000000 | $107,62 | $0,00003144 | $0,00003831 |
| 2024-05-03 | $0,000000000000000000 | $100,71 | $0,00002957 | $0,00003144 |
| 2024-05-02 | $0,000000000000000000 | $121,81 | $0,00003505 | $0,00002957 |
| 2024-05-01 | $0,000000000000000000 | $115,09 | $0,00003033 | $0,00003505 |
| 2024-04-30 | $0,000000000000000000 | $163,21 | $0,00004475 | $0,00003033 |
| 2024-04-29 | $0,000000000000000000 | $131,04 | $0,00003783 | $0,00004475 |
| 2024-04-28 | $0,000000000000000000 | $160,62 | $0,00004441 | $0,00003783 |
| 2024-04-27 | $0,000000000000000000 | $165,21 | $0,00004467 | $0,00004441 |
| 2024-04-26 | $0,000000000000000000 | $134,07 | $0,00003870 | $0,00004467 |
| 2024-04-25 | $0,000000000000000000 | $150,57 | $0,00004495 | $0,00003870 |
| 2024-04-24 | $0,000000000000000000 | $178,20 | $0,00005311 | $0,00004495 |
| 2024-04-23 | $0,000000000000000000 | $154,29 | $0,00004014 | $0,00005311 |
| 2024-04-22 | $0,000000000000000000 | $120,83 | $0,00003248 | $0,00004014 |
| 2024-04-21 | $0,000000000000000000 | $201,02 | $0,00005191 | $0,00003248 |
| 2024-04-20 | $0,000000000000000000 | $116,22 | $0,00003186 | $0,00005191 |
| 2024-04-19 | $0,000000000000000000 | $154,62 | $0,00004442 | $0,00003186 |
| 2024-04-18 | $0,000000000000000000 | $136,77 | $0,00003678 | $0,00004442 |
| 2024-04-17 | $0,000000000000000000 | $201,62 | $0,00005097 | $0,00003678 |
| 2024-04-16 | $0,000000000000000000 | $141,12 | $0,00003803 | $0,00005097 |
| 2024-04-15 | $0,000000000000000000 | $113,85 | $0,00003285 | $0,00003803 |
| 2024-04-14 | $0,000000000000000000 | $137,37 | $0,00004515 | $0,00003285 |
| 2024-04-13 | $0,000000000000000000 | $132,04 | $0,00003351 | $0,00004515 |
| 2024-04-12 | $0,000000000000000000 | $143,06 | $0,00003506 | $0,00003351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
