YocoinYOCO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $25.694 | $0,00046927 | N/A |
2024-06-03 | $0,000000000000000000 | $26.064 | $0,00047071 | $0,00046927 |
2024-06-02 | $0,000000000000000000 | $25.949 | $0,00047325 | $0,00047071 |
2024-06-01 | $0,000000000000000000 | $25.145 | $0,00046827 | $0,00047325 |
2024-05-31 | $0,000000000000000000 | $25.640 | $0,00046820 | $0,00046827 |
2024-05-30 | $0,000000000000000000 | $24.957 | $0,00046916 | $0,00046820 |
2024-05-29 | $0,000000000000000000 | $25.587 | $0,00047509 | $0,00046916 |
2024-05-28 | $0,000000000000000000 | $26.228 | $0,00047837 | $0,00047509 |
2024-05-27 | $0,000000000000000000 | $25.796 | $0,00047452 | $0,00047837 |
2024-05-26 | $0,000000000000000000 | $25.239 | $0,00046807 | $0,00047452 |
2024-05-25 | $0,000000000000000000 | $10.577,84 | $0,00046681 | $0,00046807 |
2024-05-24 | $0,000000000000000000 | $20.735 | $0,00047184 | $0,00046681 |
2024-05-23 | $0,000000000000000000 | $26.195 | $0,00046787 | $0,00047184 |
2024-05-22 | $0,000000000000000000 | $24.896 | $0,00047170 | $0,00046787 |
2024-05-21 | $0,000000000000000000 | $24.844 | $0,00046197 | $0,00047170 |
2024-05-20 | $0,000000000000000000 | $22.153 | $0,00041804 | $0,00046197 |
2024-05-19 | $0,000000000000000000 | $22.542 | $0,00042183 | $0,00041804 |
2024-05-18 | $0,000000000000000000 | $22.438 | $0,00042013 | $0,00042183 |
2024-05-17 | $0,000000000000000000 | $21.426 | $0,00041077 | $0,00042013 |
2024-05-16 | $0,000000000000000000 | $22.203 | $0,00041549 | $0,00041077 |
2024-05-15 | $0,000000000000000000 | $21.744 | $0,00040518 | $0,00041549 |
2024-05-14 | $0,000000000000000000 | $21.667 | $0,00041037 | $0,00040518 |
2024-05-13 | $0,000000000000000000 | $22.382 | $0,00040966 | $0,00041037 |
2024-05-12 | $0,000000000000000000 | $22.064 | $0,00040781 | $0,00040966 |
2024-05-11 | $0,000000000000000000 | $22.097 | $0,00040763 | $0,00040781 |
2024-05-10 | $0,000000000000000000 | $22.001 | $0,00041639 | $0,00040763 |
2024-05-09 | $0,000000000000000000 | $21.728 | $0,00041261 | $0,00041639 |
2024-05-08 | $0,000000000000000000 | $21.880 | $0,00041424 | $0,00041261 |
2024-05-07 | $0,000000000000000000 | $23.020 | $0,00041830 | $0,00041424 |
2024-05-06 | $0,000000000000000000 | $23.002 | $0,00042282 | $0,00041830 |
2024-05-05 | $0,000000000000000000 | $22.447 | $0,00042214 | $0,00042282 |
Menginginkan data dalam mata uang lain? Gunakan API kami