YOLO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $9.404,81 | $0,000000041700 | N/A |
2024-05-16 | $0,000000000000000000 | $6.734,74 | $0,000000040486 | $0,000000041700 |
2024-05-15 | $0,000000000000000000 | $5.460,33 | $0,000000040579 | $0,000000040486 |
2024-05-14 | $0,000000000000000000 | $4.162,30 | $0,000000042692 | $0,000000040579 |
2024-05-13 | $0,000000000000000000 | $8.296,48 | $0,000000046971 | $0,000000042692 |
2024-05-12 | $0,000000000000000000 | $6.842,80 | $0,000000052781 | $0,000000046971 |
2024-05-11 | $0,000000000000000000 | $16.655,35 | $0,000000071802 | $0,000000052781 |
2024-05-10 | $0,000000000000000000 | $16.137,51 | $0,000000053091 | $0,000000071802 |
2024-05-09 | $0,000000000000000000 | $11.319,13 | $0,000000050791 | $0,000000053091 |
2024-05-08 | $0,000000000000000000 | $10.844,42 | $0,000000047698 | $0,000000050791 |
2024-05-07 | $0,000000000000000000 | $11.495,36 | $0,000000042104 | $0,000000047698 |
2024-05-06 | $0,000000000000000000 | $12.184,06 | $0,000000043914 | $0,000000042104 |
2024-05-05 | $0,000000000000000000 | $41.936 | $0,000000040609 | $0,000000043914 |
2024-05-04 | $0,000000000000000000 | $14.743,27 | $0,000000040220 | $0,000000040609 |
2024-05-03 | $0,000000000000000000 | $15.821,38 | $0,000000041492 | $0,000000040220 |
2024-05-02 | $0,000000000000000000 | $46.478 | $0,000000052288 | $0,000000041492 |
2024-05-01 | $0,000000000000000000 | $37.499 | $0,000000043648 | $0,000000052288 |
2024-04-30 | $0,000000000000000000 | $37.429 | $0,000000045981 | $0,000000043648 |
2024-04-29 | $0,000000000000000000 | $27.367 | $0,000000040603 | $0,000000045981 |
2024-04-28 | $0,000000000000000000 | $27.400 | $0,000000040279 | $0,000000040603 |
2024-04-27 | $0,000000000000000000 | $36.909 | $0,000000042893 | $0,000000040279 |
2024-04-26 | $0,000000000000000000 | $7.445,21 | $0,000000041902 | $0,000000042893 |
2024-04-25 | $0,000000000000000000 | $12.620,95 | $0,000000051365 | $0,000000041902 |
2024-04-24 | $0,000000000000000000 | $15.218,85 | $0,000000054516 | $0,000000051365 |
2024-04-23 | $0,000000000000000000 | $15.954,97 | $0,000000059437 | $0,000000054516 |
2024-04-22 | $0,000000000000000000 | $16.046,55 | $0,000000053715 | $0,000000059437 |
2024-04-21 | $0,000000000000000000 | $14.716,40 | $0,000000062558 | $0,000000053715 |
2024-04-20 | $0,000000000000000000 | $12.991,42 | $0,000000043044 | $0,000000062558 |
2024-04-19 | $0,000000000000000000 | $12.328,91 | $0,000000042127 | $0,000000043044 |
2024-04-18 | $0,000000000000000000 | $13.185,81 | $0,000000043402 | $0,000000042127 |
2024-04-17 | $0,000000000000000000 | $8.240,59 | $0,000000041394 | $0,000000043402 |
Menginginkan data dalam mata uang lain? Gunakan API kami