YooShi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $821.776 | $0,000000053458 | N/A |
2024-04-30 | $0,000000000000000000 | $647.055 | $0,000000054585 | $0,000000053458 |
2024-04-29 | $0,000000000000000000 | $575.134 | $0,000000058134 | $0,000000054585 |
2024-04-28 | $0,000000000000000000 | $640.429 | $0,000000053651 | $0,000000058134 |
2024-04-27 | $0,000000000000000000 | $848.531 | $0,000000055588 | $0,000000053651 |
2024-04-26 | $0,000000000000000000 | $1.044.641 | $0,000000057817 | $0,000000055588 |
2024-04-25 | $0,000000000000000000 | $909.481 | $0,000000057696 | $0,000000057817 |
2024-04-24 | $0,000000000000000000 | $776.868 | $0,000000057489 | $0,000000057696 |
2024-04-23 | $0,000000000000000000 | $775.737 | $0,000000062188 | $0,000000057489 |
2024-04-22 | $0,000000000000000000 | $691.474 | $0,000000057780 | $0,000000062188 |
2024-04-21 | $0,000000000000000000 | $839.950 | $0,000000056061 | $0,000000057780 |
2024-04-20 | $0,000000000000000000 | $1.058.037 | $0,000000055188 | $0,000000056061 |
2024-04-19 | $0,000000000000000000 | $1.014.045 | $0,000000056057 | $0,000000055188 |
2024-04-18 | $0,000000000000000000 | $979.265 | $0,000000053992 | $0,000000056057 |
2024-04-17 | $0,000000000000000000 | $1.154.285 | $0,000000055601 | $0,000000053992 |
2024-04-16 | $0,000000000000000000 | $1.233.697 | $0,000000060762 | $0,000000055601 |
2024-04-15 | $0,000000000000000000 | $1.690.109 | $0,000000057425 | $0,000000060762 |
2024-04-14 | $0,000000000000000000 | $1.394.144 | $0,000000056196 | $0,000000057425 |
2024-04-13 | $0,000000000000000000 | $1.001.104 | $0,000000060912 | $0,000000056196 |
2024-04-12 | $0,000000000000000000 | $1.025.011 | $0,000000063633 | $0,000000060912 |
2024-04-11 | $0,000000000000000000 | $1.180.206 | $0,000000064241 | $0,000000063633 |
2024-04-10 | $0,000000000000000000 | $1.091.743 | $0,000000062482 | $0,000000064241 |
2024-04-09 | $0,000000000000000000 | $872.835 | $0,000000064490 | $0,000000062482 |
2024-04-08 | $0,000000000000000000 | $705.741 | $0,000000067772 | $0,000000064490 |
2024-04-07 | $0,000000000000000000 | $783.065 | $0,000000064096 | $0,000000067772 |
2024-04-06 | $0,000000000000000000 | $1.091.032 | $0,000000065745 | $0,000000064096 |
2024-04-05 | $0,000000000000000000 | $1.096.641 | $0,000000066269 | $0,000000065745 |
2024-04-04 | $0,000000000000000000 | $1.253.220 | $0,000000063862 | $0,000000066269 |
2024-04-03 | $0,000000000000000000 | $1.363.739 | $0,000000066030 | $0,000000063862 |
2024-04-02 | $0,000000000000000000 | $944.694 | $0,000000067104 | $0,000000066030 |
2024-04-01 | $0,000000000000000000 | $736.122 | $0,000000068415 | $0,000000067104 |
Menginginkan data dalam mata uang lain? Gunakan API kami