Yotoshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $26.900 | $0,000000890432 | N/A |
2024-05-22 | $0,000000000000000000 | $6.030,88 | $0,00000113 | $0,000000890432 |
2024-05-21 | $0,000000000000000000 | $10.103,51 | $0,00000125 | $0,00000113 |
2024-05-20 | $0,000000000000000000 | $8.093,43 | $0,00000129 | $0,00000125 |
2024-05-19 | $0,000000000000000000 | $26.933 | $0,00000141 | $0,00000129 |
2024-05-18 | $0,000000000000000000 | $21.622 | $0,00000154 | $0,00000141 |
2024-05-17 | $0,000000000000000000 | $50.184 | $0,00000172 | $0,00000154 |
2024-05-16 | $0,000000000000000000 | $5.166,41 | $0,00000114 | $0,00000172 |
2024-05-15 | $0,000000000000000000 | $13.816,83 | $0,00000109 | $0,00000114 |
2024-05-14 | $0,000000000000000000 | $23.716 | $0,000000950908 | $0,00000109 |
2024-05-13 | $0,000000000000000000 | $33.621 | $0,00000128 | $0,000000950908 |
2024-05-12 | $0,000000000000000000 | $271.588 | $0,000000996232 | $0,00000128 |
2024-05-11 | $0,000000000000000000 | $7.503,73 | $0,00000325 | $0,000000996232 |
2024-05-10 | $0,000000000000000000 | $29.731 | $0,00000373 | $0,00000325 |
2024-05-09 | $0,000000000000000000 | $21.221 | $0,00000336 | $0,00000373 |
2024-05-08 | $0,000000000000000000 | $3.707,36 | $0,00000219 | $0,00000336 |
2024-05-07 | $0,000000000000000000 | $4.688,87 | $0,00000238 | $0,00000219 |
2024-05-06 | $0,000000000000000000 | $1.210,24 | $0,00000219 | $0,00000238 |
2024-05-05 | $0,000000000000000000 | $984,25 | $0,00000227 | $0,00000219 |
2024-05-04 | $0,000000000000000000 | $1.497,41 | $0,00000223 | $0,00000227 |
2024-05-03 | $0,000000000000000000 | $1.488,42 | $0,00000219 | $0,00000223 |
2024-05-02 | $0,000000000000000000 | $725,87 | $0,00000215 | $0,00000219 |
2024-05-01 | $0,000000000000000000 | $1.244,76 | $0,00000206 | $0,00000215 |
2024-04-30 | $0,000000000000000000 | $1.354,80 | $0,00000224 | $0,00000206 |
2024-04-29 | $0,000000000000000000 | $791,31 | $0,00000228 | $0,00000224 |
2024-04-28 | $0,000000000000000000 | $290,07 | $0,00000234 | $0,00000228 |
2024-04-27 | $0,000000000000000000 | $1.314,94 | $0,00000233 | $0,00000234 |
2024-04-26 | $0,000000000000000000 | $3.508,06 | $0,00000247 | $0,00000233 |
2024-04-25 | $0,000000000000000000 | $2.506,16 | $0,00000274 | $0,00000247 |
2024-04-24 | $0,000000000000000000 | $4.437,50 | $0,00000291 | $0,00000274 |
2024-04-23 | $0,000000000000000000 | $4.008,64 | $0,00000283 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami